 |
| 首页-level2 | 个股查询 | 个股分时ddx | 异动股T+0坐席查询 | web看大盘 | 大智慧flash版 | 机构坐席追踪 | 散户大家庭股票论坛 | 添加自选股 | 领工资 | |||
|
|||
| ☞ 帖子推荐: 散户天天宝 万元vip内参导航贴 股软工具导航贴 高端level-2 大智慧vip72合1内部版 股票(盈利+保本)计算器 大参考破解版level2 | |||
| ☞股票论坛板块导航: [0]股票论坛 [1]实战看盘 [2]黄金内参 [3]股软工具公式 [4]炒股书籍 [5]新闻动态 [6]权证交流 [7]基金交流 [8]选股心得 [9]娱乐休闲 |
|
|
|||
| 注：L2盘中更新时间(15分钟)www.shdjt.com,level2从短线的角度上来看比赢富更有实战价值-超强小单差实战法见论坛(ddx越大越好,小单差越小越好)点击标题可排序. |
| 序 | 日期 | 更新 时间 |
股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 60日ddx | 60日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 市盈率 | 每股 收益 |
|
| 次 | 连 | |||||||||||||||||||||||||||
| 1 | 2008-8-28 | 15:7 | 600000 | 浦发银行 | 21.32 | 1.57 | 0.000 | 0.004 | 3.078 | -0.188 | -0.366 | 3 | 0 | -0.6 | 0.5 | 0.9 | -0.8 | 9.3 | 9.9 | 60.2 | 59.7 | 14.8 | 13.9 | 15.7 | 16.5 | 0.34 | 9.47② | 1.126 |
| 2 | 2008-8-28 | 15:7 | 600001 | 邯郸钢铁 | 0.00 | 0.00 | -0.022 | -0.022 | -8.276 | -3.087 | -6.369 | 2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 9.31① | 0.101 |
| 3 | 2008-8-28 | 15:7 | 600003 | ST东北高 | 2.82 | 0.36 | 0.008 | 0.015 | 4.759 | -0.260 | -4.141 | 2 | 2 | 0.0 | 3.9 | 8.3 | -12.2 | 0.0 | 0.0 | 10.3 | 6.4 | 26.5 | 18.2 | 63.2 | 75.4 | 0.20 | 14.10① | 0.050 |
| 4 | 2008-8-28 | 15:7 | 600004 | 白云机场 | 11.20 | -4.36 | 0.029 | -0.019 | 3.560 | 1.518 | 0.650 | 9 | 3 | 0.0 | 5.0 | -5.0 | 0.0 | 0.0 | 0.0 | 33.7 | 28.7 | 18.9 | 23.9 | 47.4 | 47.4 | 0.58 | 25.69② | 0.218 |
| 5 | 2008-8-28 | 15:7 | 600005 | 武钢股份 | 7.02 | 1.89 | 0.045 | 0.027 | 12.745 | -3.363 | -4.624 | 3 | 1 | 4.7 | 0.9 | -2.3 | -3.3 | 11.9 | 7.2 | 50.7 | 49.8 | 12.2 | 14.5 | 25.2 | 28.5 | 0.81 | 5.60② | 0.627 |
| 6 | 2008-8-28 | 15:7 | 600006 | 东风汽车 | 3.15 | -0.32 | 0.008 | -0.001 | 1.015 | -0.162 | -5.120 | 5 | 3 | 0.0 | 1.1 | 0.1 | -1.2 | 0.0 | 0.0 | 29.0 | 27.9 | 19.8 | 19.7 | 51.2 | 52.4 | 0.74 | 11.86① | 0.066 |
| 7 | 2008-8-28 | 15:7 | 600007 | 中国国贸 | 7.90 | 1.02 | 0.043 | 0.097 | 12.793 | 1.708 | -1.214 | 8 | 3 | 0.0 | 8.3 | 8.2 | -16.5 | 0.0 | 0.0 | 17.9 | 9.6 | 33.2 | 25.0 | 48.9 | 65.4 | 0.52 | 24.69① | 0.080 |
| 8 | 2008-8-28 | 15:7 | 600008 | 首创股份 | 4.80 | -2.04 | -0.038 | -0.071 | -10.815 | -2.429 | -6.860 | 2 | 0 | 0.0 | -7.3 | 6.3 | 1.0 | 0.0 | 0.0 | 9.7 | 17.0 | 26.2 | 19.9 | 64.1 | 63.1 | 0.52 | 79.73② | 0.030 |
| 9 | 2008-8-28 | 15:7 | 600009 | 上海机场 | 16.63 | 0.91 | 0.018 | 0.018 | 9.568 | -0.037 | -0.020 | 8 | 3 | 1.6 | 2.2 | -1.5 | -2.3 | 3.2 | 1.6 | 56.7 | 54.5 | 14.2 | 15.7 | 25.9 | 28.2 | 0.49 | 31.50② | 0.264 |
| 10 | 2008-8-28 | 15:7 | 600010 | 包钢股份 | 3.01 | 0.67 | 0.034 | 0.006 | 13.864 | -1.089 | -5.656 | 3 | 3 | -5.1 | 18.0 | 2.0 | -14.9 | 0.0 | 5.1 | 30.4 | 12.4 | 18.9 | 16.9 | 50.7 | 65.6 | 0.26 | 8.85② | 0.170 |
| 11 | 2008-8-28 | 15:7 | 600011 | 华能国际 | 5.99 | 1.35 | 0.043 | 0.052 | 26.095 | 0.469 | 0.302 | 7 | 1 | 2.6 | 14.5 | -0.4 | -16.7 | 2.8 | 0.2 | 29.9 | 15.4 | 23.3 | 23.7 | 44.0 | 60.7 | 0.25 | -74.88② | -0.040 |
| 12 | 2008-8-28 | 15:7 | 600012 | 皖通高速 | 4.59 | -0.86 | -0.005 | -0.005 | -4.182 | 0.007 | -1.414 | 5 | 0 | 0.0 | -3.7 | 3.9 | -0.2 | 0.0 | 0.0 | 8.7 | 12.4 | 27.1 | 23.2 | 64.2 | 64.4 | 0.14 | 11.42② | 0.201 |
| 13 | 2008-8-28 | 15:7 | 600015 | 华夏银行 | 10.92 | 2.44 | 0.049 | 0.062 | 10.508 | 0.216 | -0.463 | 4 | 2 | -0.1 | 3.8 | -0.5 | -3.2 | 9.3 | 9.4 | 51.5 | 47.7 | 13.5 | 14.0 | 25.7 | 28.9 | 1.31 | 11.87② | 0.460 |
| 14 | 2008-8-28 | 15:7 | 600016 | 民生银行 | 5.99 | 0.84 | -0.027 | -0.016 | -15.834 | -0.930 | -1.309 | 4 | 0 | -11.5 | 3.9 | 4.0 | 3.6 | 11.6 | 23.1 | 45.4 | 41.5 | 16.5 | 12.5 | 26.5 | 22.9 | 0.36 | 9.36② | 0.320 |
| 15 | 2008-8-28 | 15:7 | 600017 | 日照港 | 11.10 | 2.02 | -0.218 | -0.118 | -27.167 | 0.884 | -0.087 | 6 | 0 | -4.5 | -9.7 | 6.9 | 7.3 | 2.7 | 7.2 | 47.5 | 57.2 | 22.7 | 15.8 | 27.1 | 19.8 | 1.53 | 25.93② | 0.214 |
| 16 | 2008-8-28 | 15:7 | 600018 | 上港集团 | 4.26 | -0.23 | 0.000 | -0.002 | -2.005 | -0.029 | -0.630 | 3 | 0 | 0.0 | -1.0 | -2.5 | 3.5 | 0.0 | 0.0 | 12.7 | 13.7 | 16.2 | 18.7 | 71.1 | 67.6 | 0.05 | 18.10② | 0.118 |
| 17 | 2008-8-28 | 15:7 | 600019 | 宝钢股份 | 6.28 | 1.29 | 0.000 | 0.002 | 2.494 | -0.619 | -0.992 | 7 | 2 | -4.1 | 4.2 | 1.1 | -1.2 | 16.9 | 21.0 | 51.3 | 47.1 | 13.4 | 12.3 | 18.4 | 19.6 | 0.21 | 6.54① | 0.240 |
| 18 | 2008-8-28 | 15:7 | 600020 | 中原高速 | 3.14 | 1.29 | 0.048 | 0.091 | 25.836 | -0.809 | -5.408 | 3 | 1 | 0.0 | 12.7 | 4.8 | -17.5 | 0.0 | 0.0 | 34.7 | 22.0 | 17.2 | 12.4 | 48.1 | 65.6 | 0.37 | 16.44② | 0.095 |
| 19 | 2008-8-28 | 15:7 | 600021 | 上海电力 | 3.69 | -0.54 | 0.004 | -0.014 | 0.869 | -0.026 | -2.527 | 3 | 2 | 0.0 | 1.6 | -6.1 | 4.5 | 0.0 | 0.0 | 10.2 | 8.6 | 9.9 | 16.0 | 79.9 | 75.4 | 0.25 | -7.05② | -0.262 |
| 20 | 2008-8-28 | 15:7 | 600022 | 济南钢铁 | 7.38 | 3.07 | -0.054 | 0.015 | -1.435 | -1.352 | -3.123 | 1 | 0 | -3.7 | 0.3 | 2.8 | 0.6 | 4.3 | 8.0 | 47.6 | 47.3 | 23.3 | 20.5 | 24.8 | 24.2 | 1.59 | 6.36① | 0.290 |
| 21 | 2008-8-28 | 15:7 | 600026 | 中海发展 | 15.41 | 2.80 | 0.071 | 0.118 | 17.296 | -1.286 | -2.280 | 4 | 3 | -9.5 | 15.1 | 2.1 | -7.7 | 4.0 | 13.5 | 46.6 | 31.5 | 23.0 | 20.9 | 26.4 | 34.1 | 1.27 | 8.15② | 0.945 |
| 22 | 2008-8-28 | 15:7 | 600027 | 华电国际 | 3.71 | 0.00 | 0.002 | -0.016 | -0.405 | 0.443 | -1.772 | 8 | 2 | 0.0 | 1.1 | 0.3 | -1.4 | 0.0 | 0.0 | 9.7 | 8.6 | 24.0 | 23.7 | 66.3 | 67.7 | 0.14 | 231.87① | 0.004 |
| 23 | 2008-8-28 | 15:7 | 600028 | 中国石化 | 10.11 | -0.79 | 0.010 | 0.004 | 8.549 | 0.968 | 0.338 | 7 | 1 | 7.2 | -2.6 | -1.9 | -2.7 | 18.4 | 11.2 | 49.3 | 51.9 | 11.3 | 13.2 | 21.0 | 23.7 | 0.22 | 46.81② | 0.108 |
| 24 | 2008-8-28 | 15:7 | 600029 | 南方航空 | 5.24 | 0.19 | -0.054 | -0.140 | -9.136 | -7.298 | -14.645 | 1 | 0 | -0.2 | -3.6 | 1.4 | 2.4 | 0.8 | 1.0 | 26.9 | 30.5 | 20.2 | 18.8 | 52.1 | 49.7 | 1.42 | 13.79② | 0.190 |
| 25 | 2008-8-28 | 15:7 | 600030 | 中信证券 | 19.59 | 3.76 | 0.100 | 0.081 | 17.755 | -0.469 | -0.951 | 5 | 3 | 6.7 | -0.9 | -2.0 | -3.8 | 31.1 | 24.4 | 38.3 | 39.2 | 11.6 | 13.6 | 19.0 | 22.8 | 1.73 | 13.60② | 0.720 |
| 26 | 2008-8-28 | 15:7 | 600031 | 三一重工 | 14.65 | 0.83 | 0.025 | -0.003 | 10.883 | -0.757 | -1.418 | 4 | 3 | 0.0 | 11.7 | -10.7 | -1.0 | 0.0 | 0.0 | 30.0 | 18.3 | 24.7 | 35.4 | 45.3 | 46.3 | 0.21 | 13.36② | 0.548 |
| 27 | 2008-8-28 | 15:7 | 600033 | 福建高速 | 5.25 | -0.19 | -0.006 | -0.028 | -2.842 | 0.020 | -4.541 | 5 | 0 | 0.0 | -1.7 | 4.5 | -2.8 | 0.0 | 0.0 | 9.6 | 11.3 | 30.6 | 26.1 | 59.8 | 62.6 | 0.35 | 8.51② | 0.308 |
| 28 | 2008-8-28 | 15:7 | 600035 | 楚天高速 | 4.17 | -0.48 | -0.010 | 0.016 | -3.500 | 0.895 | -1.494 | 5 | 0 | 0.0 | -4.5 | 11.3 | -6.8 | 0.0 | 0.0 | 10.2 | 14.7 | 23.9 | 12.6 | 65.9 | 72.7 | 0.23 | 13.03② | 0.160 |
| 29 | 2008-8-28 | 15:7 | 600036 | 招商银行 | 22.90 | -0.09 | -0.009 | -0.007 | -12.784 | -0.129 | -0.310 | 4 | 0 | 4.9 | -8.1 | 0.7 | 2.5 | 21.8 | 16.9 | 52.4 | 60.5 | 11.4 | 10.7 | 14.4 | 11.9 | 0.27 | 12.72② | 0.900 |
| 30 | 2008-8-28 | 15:7 | 600037 | 歌华有线 | 9.41 | -2.18 | -0.034 | -0.035 | -7.314 | -3.202 | -7.548 | 4 | 0 | -2.2 | -1.9 | 1.5 | 2.6 | 0.0 | 2.2 | 33.5 | 35.4 | 21.0 | 19.5 | 45.5 | 42.9 | 0.83 | 27.76② | 0.169 |
| 31 | 2008-8-28 | 15:7 | 600038 | 哈飞股份 | 10.41 | -3.07 | 0.039 | -0.002 | 6.212 | 1.499 | -1.293 | 8 | 3 | 0.0 | 6.3 | 0.9 | -7.2 | 0.0 | 0.0 | 23.5 | 17.2 | 22.2 | 21.3 | 54.3 | 61.5 | 0.62 | 137.70② | 0.037 |
| 32 | 2008-8-28 | 15:7 | 600039 | 四川路桥 | 5.70 | -0.52 | -0.174 | -0.198 | -6.379 | 1.351 | -11.155 | 3 | 0 | 1.1 | -5.9 | -1.2 | 6.0 | 1.1 | 0.0 | 14.5 | 20.4 | 22.4 | 23.6 | 62.0 | 56.0 | 3.62 | 197.92② | 0.014 |
| 33 | 2008-8-28 | 15:7 | 600048 | 保利地产 | 13.98 | -0.14 | 0.050 | 0.047 | 17.007 | -0.979 | -2.081 | 5 | 3 | -1.4 | 7.0 | -2.0 | -3.6 | 8.4 | 9.8 | 58.3 | 51.3 | 14.2 | 16.2 | 19.1 | 22.7 | 0.90 | 16.64② | 0.420 |
| 34 | 2008-8-28 | 15:7 | 600050 | 中国联通 | 4.74 | -1.25 | 0.004 | -0.022 | -6.778 | -0.327 | -2.088 | 7 | 2 | -3.2 | 4.1 | -1.4 | 0.5 | 8.9 | 12.1 | 44.5 | 40.4 | 17.7 | 19.1 | 28.9 | 28.4 | 0.47 | 19.11② | 0.124 |
| 35 | 2008-8-28 | 15:7 | 600051 | 宁波联合 | 5.15 | 1.18 | -0.034 | -0.016 | -8.702 | -0.386 | -3.264 | 2 | 0 | 0.0 | -8.2 | 0.9 | 7.3 | 0.0 | 0.0 | 5.3 | 13.5 | 22.4 | 21.5 | 72.3 | 65.0 | 0.41 | 13.60② | 0.189 |
| 36 | 2008-8-28 | 15:7 | 600052 | 浙江广厦 | 4.50 | 1.35 | 0.048 | 0.056 | 16.656 | -0.432 | -3.182 | 6 | 2 | 0.0 | 11.5 | 0.0 | -11.5 | 0.0 | 0.0 | 29.4 | 17.9 | 22.0 | 22.0 | 48.6 | 60.1 | 0.42 | 10.23② | 0.220 |
| 37 | 2008-8-28 | 15:7 | 600053 | 中江地产 | 5.53 | 9.94 | -0.813 | -0.036 | -7.041 | 0.657 | -1.000 | 3 | 0 | -11.1 | 4.4 | 2.2 | 4.5 | 12.9 | 24.0 | 30.3 | 25.9 | 15.6 | 13.4 | 41.2 | 36.7 | 12.14 | 17.28② | 0.160 |
| 38 | 2008-8-28 | 15:7 | 600054 | 黄山旅游 | 14.10 | -0.07 | 0.117 | 0.013 | 16.528 | -0.557 | -3.718 | 6 | 1 | 0.0 | 15.7 | -7.1 | -8.6 | 0.0 | 0.0 | 35.2 | 19.5 | 22.1 | 29.2 | 42.7 | 51.3 | 0.74 | 44.06② | 0.160 |
| 39 | 2008-8-28 | 15:7 | 600055 | 万东医疗 | 4.09 | -0.49 | 0.000 | 0.055 | 3.541 | -0.211 | -3.124 | 4 | 2 | 0.0 | 0.1 | 2.4 | -2.5 | 0.0 | 0.0 | 15.6 | 15.5 | 7.5 | 5.1 | 76.9 | 79.4 | 0.31 | 40.90② | 0.050 |
| 40 | 2008-8-28 | 15:7 | 600056 | 中国医药 | 9.97 | 3.64 | -0.016 | 0.138 | 1.316 | -0.319 | -4.502 | 5 | 0 | 0.0 | -1.2 | 7.5 | -6.3 | 0.0 | 0.0 | 15.2 | 16.4 | 32.4 | 24.9 | 52.4 | 58.7 | 1.34 | 14.99② | 0.333 |
| 41 | 2008-8-28 | 15:7 | 600057 | *ST夏新 | 2.04 | -0.97 | -0.080 | -0.236 | -22.772 | 1.331 | -11.345 | 3 | 0 | 0.0 | -11.7 | 2.1 | 9.6 | 0.0 | 0.0 | 14.2 | 25.9 | 15.9 | 13.8 | 69.9 | 60.3 | 0.68 | -1.08② | -0.940 |
| 42 | 2008-8-28 | 15:7 | 600058 | 五矿发展 | 15.21 | 4.46 | -0.058 | 0.004 | -3.975 | -1.556 | -2.437 | 1 | 0 | 2.9 | -7.3 | 2.2 | 2.2 | 4.0 | 1.1 | 42.9 | 50.2 | 23.6 | 21.4 | 29.5 | 27.3 | 1.31 | 7.67① | 0.496 |
| 43 | 2008-8-28 | 15:7 | 600059 | 古越龙山 | 9.52 | 3.82 | -0.022 | 0.141 | 3.719 | -1.368 | -5.530 | 7 | 0 | 0.0 | -1.4 | 3.3 | -1.9 | 11.0 | 11.0 | 18.4 | 19.8 | 29.3 | 26.0 | 41.3 | 43.2 | 1.60 | 23.56② | 0.202 |
| 44 | 2008-8-28 | 15:7 | 600060 | 海信电器 | 6.01 | 0.00 | -0.020 | -0.124 | -5.533 | -1.786 | -6.066 | 3 | 0 | 0.0 | -2.3 | -3.1 | 5.4 | 0.0 | 0.0 | 14.3 | 16.6 | 23.6 | 26.7 | 62.1 | 56.7 | 0.86 | 16.69② | 0.180 |
| 45 | 2008-8-28 | 15:7 | 600061 | 中纺投资 | 4.09 | -1.45 | 0.002 | -0.029 | 0.477 | 0.110 | -2.968 | 6 | 3 | 0.0 | 0.5 | -5.4 | 4.9 | 0.0 | 0.0 | 0.5 | 0.0 | 23.4 | 28.8 | 76.1 | 71.2 | 0.41 | 409.00② | 0.005 |
| 46 | 2008-8-28 | 15:7 | 600062 | 双鹤药业 | 17.68 | -5.00 | -0.005 | -0.045 | -16.623 | 0.825 | 0.346 | 7 | 0 | 1.0 | -1.6 | -1.1 | 1.7 | 1.0 | 0.0 | 67.6 | 69.2 | 12.7 | 13.8 | 18.7 | 17.0 | 0.84 | 20.94② | 0.422 |
| 47 | 2008-8-28 | 15:7 | 600063 | 皖维高新 | 5.43 | 3.04 | 0.094 | 0.116 | 9.794 | -2.067 | -6.525 | 5 | 1 | 0.2 | 6.9 | -0.7 | -6.4 | 0.2 | 0.0 | 22.4 | 15.5 | 22.9 | 23.6 | 54.5 | 60.9 | 1.33 | 14.07② | 0.193 |
| 48 | 2008-8-28 | 15:7 | 600064 | 南京高科 | 12.80 | 2.48 | 0.166 | 0.200 | 22.760 | 0.143 | -1.417 | 5 | 3 | -1.1 | 12.3 | -2.4 | -8.8 | 0.0 | 1.1 | 46.9 | 34.6 | 20.2 | 22.6 | 32.9 | 41.7 | 1.48 | 12.72② | 0.503 |
| 49 | 2008-8-28 | 15:7 | 600066 | 宇通客车 | 12.90 | 0.00 | 0.049 | 0.074 | 16.480 | -1.065 | -2.651 | 7 | 3 | 0.0 | 8.8 | -0.4 | -8.4 | 0.0 | 0.0 | 37.4 | 28.6 | 22.6 | 23.0 | 40.0 | 48.4 | 0.56 | 8.49② | 0.760 |
| 50 | 2008-8-28 | 15:7 | 600067 | 冠城大通 | 6.60 | -1.79 | 0.007 | -0.020 | -0.667 | 0.163 | -0.313 | 6 | 3 | 0.0 | 2.9 | -2.3 | -0.6 | 0.0 | 0.0 | 25.7 | 22.8 | 22.2 | 24.5 | 52.1 | 52.7 | 0.23 | 25.82① | 0.063 |
| 51 | 2008-8-28 | 15:7 | 600068 | 葛洲坝 | 5.68 | 0.71 | 0.025 | -0.018 | 5.679 | -0.645 | -4.216 | 4 | 3 | 0.0 | 6.4 | -3.9 | -2.5 | 0.0 | 0.0 | 12.8 | 6.4 | 25.6 | 29.5 | 61.6 | 64.1 | 0.38 | 12.46① | 0.114 |
| 52 | 2008-8-28 | 15:7 | 600069 | 银鸽投资 | 0.00 | 0.00 | -0.007 | -0.031 | -2.358 | -2.051 | -5.160 | 2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 13.47② | 0.170 |
| 53 | 2008-8-28 | 15:7 | 600070 | 浙江富润 | 3.91 | 2.62 | -0.028 | 0.059 | -4.412 | -0.395 | -2.613 | 2 | 0 | 0.0 | -4.7 | 4.9 | -0.2 | 0.0 | 0.0 | 0.0 | 4.7 | 13.0 | 8.1 | 87.0 | 87.2 | 0.60 | 48.88② | 0.040 |
| 54 | 2008-8-28 | 15:7 | 600071 | 凤凰光学 | 4.00 | 3.90 | 0.032 | -0.056 | 0.877 | 2.735 | -2.444 | 5 | 2 | -1.4 | 3.2 | -1.1 | -0.7 | 10.3 | 11.7 | 12.0 | 8.8 | 13.0 | 14.1 | 64.7 | 65.4 | 1.79 | 46.51② | 0.043 |
| 55 | 2008-8-28 | 15:7 | 600072 | 中船股份 | 9.38 | -0.64 | 0.005 | -0.015 | 1.023 | -0.710 | -2.490 | 4 | 1 | 0.0 | 1.4 | -8.9 | 7.5 | 0.0 | 0.0 | 7.8 | 6.4 | 21.6 | 30.5 | 70.6 | 63.1 | 0.39 | 39.41② | 0.119 |
| 56 | 2008-8-28 | 15:7 | 600073 | 上海梅林 | 0.00 | 0.00 | 0.105 | 0.403 | 4.164 | -1.720 | -4.893 | 3 | 3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | -96.63② | -0.046 |
| 57 | 2008-8-28 | 15:7 | 600074 | 中达股份 | 3.74 | -3.11 | -0.109 | -0.271 | -2.991 | -0.518 | -8.985 | 4 | 0 | 0.0 | -1.5 | 0.1 | 1.4 | 1.1 | 1.1 | 26.2 | 27.7 | 17.5 | 17.4 | 55.2 | 53.8 | 7.29 | 6.93② | 0.270 |
| 58 | 2008-8-28 | 15:7 | 600075 | 新疆天业 | 6.66 | -0.30 | -0.196 | -0.161 | -24.888 | -1.084 | -4.830 | 1 | 0 | 0.0 | -12.8 | -0.7 | 13.5 | 0.0 | 0.0 | 33.6 | 46.4 | 23.4 | 24.1 | 43.0 | 29.5 | 1.53 | 14.48① | 0.115 |
| 59 | 2008-8-28 | 15:7 | 600076 | ST华光 | 2.68 | -0.37 | 0.034 | 0.023 | 11.507 | -0.326 | -4.158 | 6 | 1 | 0.0 | 9.4 | -2.3 | -7.1 | 0.0 | 0.0 | 27.1 | 17.7 | 18.2 | 20.5 | 54.7 | 61.8 | 0.36 | -67.00② | -0.020 |
| 60 | 2008-8-28 | 15:7 | 600077 | 国能集团 | 4.67 | -0.21 | -0.039 | -0.007 | -4.491 | 0.167 | -1.363 | 4 | 0 | 0.0 | -4.3 | 3.7 | 0.6 | 0.0 | 0.0 | 11.2 | 15.5 | 38.7 | 35.0 | 50.1 | 49.5 | 0.91 | 150.65② | 0.015 |
| 61 | 2008-8-28 | 15:7 | 600078 | 澄星股份 | 8.75 | 2.22 | -0.036 | 0.003 | -3.220 | -0.851 | -6.611 | 3 | 0 | 0.0 | -3.3 | -0.5 | 3.8 | 0.0 | 0.0 | 20.0 | 23.3 | 25.2 | 25.7 | 54.8 | 51.0 | 1.08 | 16.89② | 0.259 |
| 62 | 2008-8-28 | 15:7 | 600079 | 人福科技 | 4.28 | -2.95 | -0.082 | -0.268 | -8.024 | 1.666 | 0.233 | 4 | 0 | 0.0 | -5.2 | 1.2 | 4.0 | 0.0 | 0.0 | 10.2 | 15.4 | 23.1 | 21.9 | 66.7 | 62.7 | 1.58 | 21.40② | 0.100 |
| 63 | 2008-8-28 | 15:7 | 600080 | ST金花 | 2.68 | 0.00 | 0.025 | 0.011 | 2.685 | -9.887 | -17.514 | 5 | 3 | 9.7 | -7.5 | -1.3 | -0.9 | 9.7 | 0.0 | 22.4 | 29.9 | 16.9 | 18.2 | 51.0 | 51.9 | 1.11 | -13.48② | -0.099 |
| 64 | 2008-8-28 | 15:7 | 600081 | 东风科技 | 3.86 | -1.53 | -0.037 | -0.087 | -7.762 | 1.216 | -4.020 | 5 | 0 | 0.0 | -5.2 | -13.0 | 18.2 | 0.0 | 0.0 | 12.2 | 17.4 | 6.5 | 19.5 | 81.3 | 63.1 | 0.71 | 73.95② | 0.026 |
| 65 | 2008-8-28 | 15:7 | 600082 | 海泰发展 | 5.54 | 1.28 | -0.015 | -0.044 | -3.782 | -0.565 | -2.984 | 2 | 0 | 0.0 | -3.5 | -1.6 | 5.1 | 0.0 | 0.0 | 0.0 | 3.5 | 22.4 | 24.0 | 77.6 | 72.5 | 0.44 | 22.52② | 0.123 |
| 66 | 2008-8-28 | 15:7 | 600083 | ST博信 | 4.73 | 0.64 | 0.000 | 0.008 | 0.000 | -0.598 | -0.695 | 2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 30.1 | 30.1 | 69.9 | 69.9 | 0.17 | 788.33② | 0.003 |
| 67 | 2008-8-28 | 15:7 | 600084 | ST新天 | 3.84 | -2.78 | -0.036 | -0.038 | -8.003 | -1.710 | -5.806 | 2 | 0 | 0.0 | -7.2 | -4.6 | 11.8 | 0.0 | 0.0 | 3.8 | 11.0 | 17.7 | 22.3 | 78.5 | 66.7 | 0.50 | -5.65② | -0.340 |
| 68 | 2008-8-28 | 15:7 | 600085 | 同仁堂 | 14.00 | 0.07 | 0.003 | 0.008 | 2.833 | -0.506 | -2.592 | 4 | 1 | 0.0 | 1.6 | 0.8 | -2.4 | 0.0 | 0.0 | 22.6 | 21.0 | 17.2 | 16.4 | 60.2 | 62.6 | 0.17 | 26.67② | 0.262 |
| 69 | 2008-8-28 | 15:7 | 600086 | 东方金钰 | 4.42 | 1.84 | 0.050 | 0.060 | 7.825 | 0.826 | -2.498 | 3 | 2 | 0.0 | 6.5 | -1.4 | -5.1 | 0.0 | 0.0 | 14.3 | 7.8 | 19.5 | 20.9 | 66.2 | 71.3 | 0.78 | 650.00① | 0.001 |
| 70 | 2008-8-28 | 15:7 | 600087 | 长航油运 | 5.87 | 1.73 | 0.004 | 0.084 | 11.581 | -3.197 | -6.827 | 4 | 3 | -1.7 | 2.1 | 3.1 | -3.5 | 7.4 | 9.1 | 40.0 | 37.9 | 21.7 | 18.6 | 30.9 | 34.4 | 0.98 | 12.23② | 0.240 |
| 71 | 2008-8-28 | 15:7 | 600088 | 中视传媒 | 9.39 | -3.30 | 0.009 | -0.135 | -0.890 | -9.615 | -21.736 | 4 | 2 | 5.3 | -5.1 | -1.4 | 1.2 | 5.3 | 0.0 | 13.6 | 18.7 | 22.5 | 23.9 | 58.6 | 57.4 | 4.36 | 43.47② | 0.108 |
| 72 | 2008-8-28 | 15:7 | 600089 | 特变电工 | 15.36 | 0.07 | 0.041 | 0.036 | 24.828 | -0.066 | -1.247 | 6 | 1 | 0.0 | 13.0 | -2.5 | -10.5 | 0.0 | 0.0 | 53.8 | 40.8 | 20.0 | 22.5 | 26.2 | 36.7 | 0.32 | 20.54② | 0.374 |
| 73 | 2008-8-28 | 15:7 | 600090 | 啤酒花 | 4.08 | 2.51 | 0.041 | 0.133 | 4.933 | -1.652 | -12.226 | 4 | 1 | 0.0 | 2.7 | 1.6 | -4.3 | 0.0 | 0.0 | 15.3 | 12.6 | 26.3 | 24.7 | 58.4 | 62.7 | 1.52 | 37.78② | 0.054 |
| 74 | 2008-8-28 | 15:7 | 600091 | 明天科技 | 3.67 | 0.55 | 0.017 | 0.070 | 10.423 | -0.039 | -3.119 | 4 | 1 | 0.0 | 4.0 | -0.6 | -3.4 | 0.0 | 0.0 | 25.6 | 21.6 | 17.5 | 18.1 | 56.9 | 60.3 | 0.42 | -16.38① | -0.056 |
| 75 | 2008-8-28 | 15:7 | 600093 | 禾嘉股份 | 7.28 | 3.41 | 0.043 | -0.099 | 0.277 | -8.119 | -39.629 | 3 | 2 | -0.7 | 1.2 | -0.9 | 0.4 | 0.9 | 1.6 | 15.1 | 13.9 | 19.6 | 20.5 | 64.4 | 64.0 | 8.58 | 404.44② | 0.009 |
| 76 | 2008-8-28 | 15:7 | 600095 | 哈高科 | 3.16 | 1.28 | -0.063 | 0.031 | -10.935 | 0.293 | -7.810 | 4 | 0 | 0.0 | -11.6 | 9.8 | 1.8 | 0.0 | 0.0 | 2.9 | 14.5 | 25.5 | 15.7 | 71.6 | 69.8 | 0.54 | 69.30② | 0.022 |
| 77 | 2008-8-28 | 15:7 | 600096 | 云天化 | 0.00 | 0.00 | 0.014 | 0.015 | 5.266 | -0.052 | -0.471 | 6 | 5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 39.49② | 0.780 |
| 78 | 2008-8-28 | 15:7 | 600097 | 华立科技 | 10.09 | -0.10 | -0.014 | 0.001 | -5.186 | 0.480 | -0.012 | 6 | 0 | 0.0 | -5.2 | -0.8 | 6.0 | 0.0 | 0.0 | 0.1 | 5.3 | 42.7 | 43.5 | 57.2 | 51.2 | 0.27 | 3603.57② | 0.001 |
| 79 | 2008-8-28 | 15:7 | 600098 | 广州控股 | 4.65 | -0.64 | 0.015 | -0.004 | 13.638 | 0.206 | -0.520 | 6 | 3 | 0.0 | 14.5 | 7.3 | -21.8 | 0.0 | 0.0 | 20.0 | 5.5 | 28.9 | 21.6 | 51.1 | 72.9 | 0.11 | 26.12② | 0.089 |
| 80 | 2008-8-28 | 15:7 | 600099 | 林海股份 | 3.65 | -0.82 | -0.010 | -0.006 | -1.911 | 3.440 | -1.040 | 5 | 0 | 0.0 | -1.9 | -4.2 | 6.1 | 0.0 | 0.0 | 0.0 | 1.9 | 7.4 | 11.6 | 92.6 | 86.5 | 0.55 | 45.63② | 0.040 |
| 81 | 2008-8-28 | 15:7 | 600100 | 同方股份 | 11.49 | 0.70 | 0.019 | 0.019 | 8.227 | -1.085 | -2.333 | 2 | 1 | -0.6 | 3.9 | -0.4 | -2.9 | 0.0 | 0.6 | 48.5 | 44.6 | 23.5 | 23.9 | 28.0 | 30.9 | 0.57 | 35.20② | 0.163 |
| 82 | 2008-8-28 | 15:7 | 600101 | 明星电力 | 4.70 | 0.00 | 0.003 | -0.024 | -0.183 | 0.604 | -4.250 | 7 | 3 | 0.0 | 0.6 | -2.6 | 2.0 | 0.0 | 0.0 | 11.0 | 10.4 | 26.6 | 29.2 | 62.4 | 60.4 | 0.45 | 18.50② | 0.127 |
| 83 | 2008-8-28 | 15:7 | 600102 | 莱钢股份 | 7.77 | 1.83 | 0.055 | 0.085 | 12.338 | -1.371 | -4.584 | 5 | 3 | 0.0 | 8.4 | 1.9 | -10.3 | 0.0 | 0.0 | 22.7 | 14.3 | 24.9 | 23.0 | 52.4 | 62.7 | 0.65 | 5.48② | 0.709 |
| 84 | 2008-8-28 | 15:7 | 600103 | 青山纸业 | 2.77 | 0.36 | -0.012 | -0.027 | -6.377 | -1.197 | -7.097 | 3 | 0 | 0.0 | -4.9 | 5.2 | -0.3 | 0.0 | 0.0 | 6.5 | 11.4 | 23.5 | 18.3 | 70.0 | 70.3 | 0.24 | 60.48② | 0.022 |
| 85 | 2008-8-28 | 15:7 | 600104 | 上海汽车 | 6.20 | 1.31 | 0.020 | 0.019 | 9.521 | -0.971 | -2.651 | 4 | 3 | 0.0 | 6.7 | -1.3 | -5.4 | 0.0 | 0.0 | 27.5 | 20.8 | 23.3 | 24.6 | 49.2 | 54.6 | 0.29 | 8.20① | 0.189 |
| 86 | 2008-8-28 | 15:7 | 600105 | 永鼎股份 | 4.09 | 3.02 | 0.117 | 0.136 | 9.414 | -4.932 | -8.953 | 5 | 1 | 0.0 | 7.7 | -0.7 | -7.0 | 0.0 | 0.0 | 16.7 | 9.0 | 24.3 | 25.0 | 59.0 | 66.0 | 1.52 | 30.07② | 0.068 |
| 87 | 2008-8-28 | 15:7 | 600106 | 重庆路桥 | 6.37 | -1.55 | 0.000 | -0.110 | -1.147 | -4.446 | -15.492 | 2 | 0 | 0.0 | 0.0 | -1.7 | 1.7 | 0.0 | 0.0 | 14.2 | 14.2 | 24.5 | 26.2 | 61.3 | 59.6 | 2.14 | 20.82② | 0.153 |
| 88 | 2008-8-28 | 15:7 | 600107 | 美尔雅 | 8.76 | -2.45 | 0.014 | -0.033 | 0.310 | -2.047 | -11.001 | 4 | 1 | 0.0 | 0.8 | -0.8 | 0.0 | 0.0 | 0.0 | 16.5 | 15.7 | 24.8 | 25.6 | 58.7 | 58.7 | 1.73 | 625.71② | 0.007 |
| 89 | 2008-8-28 | 15:7 | 600108 | 亚盛集团 | 3.71 | 2.49 | 0.031 | 0.063 | 8.314 | -2.626 | -9.859 | 2 | 1 | 0.0 | 5.4 | 2.4 | -7.8 | 0.0 | 0.0 | 20.4 | 15.0 | 13.6 | 11.2 | 66.0 | 73.8 | 0.58 | 149.60② | 0.012 |
| 90 | 2008-8-28 | 15:7 | 600109 | 国金证券 | 30.83 | -2.13 | -0.455 | -0.530 | -11.110 | -11.731 | -20.858 | 2 | 0 | -0.7 | -5.4 | 0.7 | 5.4 | 0.9 | 1.6 | 33.1 | 38.5 | 23.0 | 22.3 | 43.0 | 37.6 | 7.46 | 15.23② | 1.012 |
| 91 | 2008-8-28 | 15:7 | 600110 | 中科英华 | 5.88 | -0.17 | 0.024 | 0.017 | 6.421 | -2.679 | -7.061 | 3 | 2 | 0.0 | 4.6 | 0.3 | -4.9 | 0.0 | 0.0 | 30.0 | 25.4 | 25.0 | 24.7 | 45.0 | 49.9 | 0.52 | 39.84② | 0.073 |
| 92 | 2008-8-28 | 15:7 | 600111 | 包钢稀土 | 11.80 | -2.16 | -0.062 | -0.173 | -13.540 | -4.016 | -8.623 | 2 | 0 | 1.6 | -6.0 | -2.4 | 6.8 | 1.6 | 0.0 | 33.3 | 39.3 | 17.9 | 20.3 | 47.2 | 40.4 | 1.41 | 19.28② | 0.306 |
| 93 | 2008-8-28 | 15:7 | 600112 | 长征电气 | 6.71 | 1.05 | 0.018 | 0.089 | 9.090 | -1.491 | -2.858 | 5 | 1 | 0.0 | 3.9 | 10.6 | -14.5 | 0.0 | 0.0 | 20.7 | 16.8 | 31.0 | 20.4 | 48.3 | 62.8 | 0.46 | 21.44② | 0.156 |
| 94 | 2008-8-28 | 15:7 | 600113 | 浙江东日 | 4.90 | -0.41 | 0.000 | 0.018 | 0.000 | 0.421 | -1.213 | 3 | 0 | 0.0 | 0.0 | 13.1 | -13.1 | 0.0 | 0.0 | 0.0 | 0.0 | 19.8 | 6.7 | 80.2 | 93.3 | 0.36 | 38.89② | 0.063 |
| 95 | 2008-8-28 | 15:7 | 600114 | 东睦股份 | 4.99 | 0.20 | -0.017 | -0.044 | -2.007 | 1.609 | -2.773 | 6 | 0 | 0.0 | -1.6 | -4.2 | 5.8 | 0.0 | 0.0 | 6.2 | 7.8 | 27.2 | 31.4 | 66.6 | 60.8 | 1.08 | 21.45② | 0.116 |
| 96 | 2008-8-28 | 15:7 | 600115 | 东方航空 | 4.68 | -1.06 | 0.008 | -0.017 | -0.083 | -1.037 | -7.933 | 2 | 2 | -6.6 | 7.4 | -2.5 | 1.7 | 0.0 | 6.6 | 28.0 | 20.6 | 18.6 | 21.1 | 53.4 | 51.7 | 0.98 | 272.09② | 0.008 |
| 97 | 2008-8-28 | 15:7 | 600116 | 三峡水利 | 4.74 | -0.21 | 0.007 | -0.012 | 1.880 | 1.222 | -3.907 | 4 | 3 | 0.0 | 2.1 | 7.9 | -10.0 | 0.0 | 0.0 | 5.9 | 3.8 | 33.4 | 25.5 | 60.7 | 70.7 | 0.33 | 23.70② | 0.100 |
| 98 | 2008-8-28 | 15:7 | 600117 | 西宁特钢 | 6.30 | 0.96 | 0.026 | 0.028 | 6.206 | -1.726 | -5.679 | 5 | 3 | -8.3 | 12.8 | -1.8 | -2.7 | 0.0 | 8.3 | 19.5 | 6.7 | 25.7 | 27.5 | 54.8 | 57.5 | 0.58 | 9.26② | 0.340 |
| 99 | 2008-8-28 | 15:7 | 600118 | 中国卫星 | 15.12 | 0.20 | -0.038 | -0.055 | -11.306 | 1.413 | 0.272 | 8 | 0 | 0.0 | -8.5 | 4.2 | 4.3 | 0.0 | 0.0 | 13.2 | 21.7 | 23.2 | 19.0 | 63.6 | 59.3 | 0.44 | 36.00② | 0.210 |
| 100 | 2008-8-28 | 15:7 | 600119 | 长江投资 | 6.16 | -2.38 | 0.308 | 0.430 | 5.225 | 6.774 | 7.288 | 5 | 3 | 0.0 | 4.4 | 0.3 | -4.7 | 0.0 | 0.0 | 16.8 | 12.4 | 22.2 | 21.9 | 61.0 | 65.7 | 7.00 | 320.83② | 0.009 |
| 101 | 2008-8-28 | 15:7 | 600120 | 浙江东方 | 4.64 | 3.57 | 0.094 | 0.006 | 8.657 | -0.001 | -3.431 | 4 | 3 | 0.1 | 8.2 | -9.1 | 0.8 | 0.1 | 0.0 | 33.3 | 25.1 | 23.3 | 32.4 | 43.3 | 42.5 | 1.13 | 29.00① | 0.040 |
| 102 | 2008-8-28 | 15:7 | 600121 | 郑州煤电 | 4.62 | 0.43 | 0.015 | 0.033 | 4.587 | -2.637 | -7.195 | 3 | 1 | 0.0 | 3.1 | 5.1 | -8.2 | 0.0 | 0.0 | 15.1 | 12.0 | 25.9 | 20.8 | 59.0 | 67.2 | 0.48 | 17.26② | 0.134 |
| 103 | 2008-8-28 | 15:7 | 600122 | 宏图高科 | 10.92 | -3.36 | -0.045 | -0.066 | -6.284 | -0.392 | -0.779 | 4 | 0 | 0.0 | -1.9 | -0.1 | 2.0 | 8.5 | 8.5 | 47.5 | 49.4 | 18.4 | 18.5 | 25.6 | 23.6 | 2.37 | 45.31② | 0.120 |
| 104 | 2008-8-28 | 15:7 | 600123 | 兰花科创 | 19.55 | 1.09 | 0.021 | 0.020 | 7.964 | -1.187 | -2.889 | 4 | 2 | -1.3 | 5.0 | -2.4 | -1.3 | 15.6 | 16.9 | 32.5 | 27.5 | 20.7 | 23.1 | 31.2 | 32.5 | 0.56 | 9.43② | 1.037 |
| 105 | 2008-8-28 | 15:7 | 600125 | 铁龙物流 | 5.42 | 0.93 | 0.038 | 0.086 | 14.881 | -0.146 | -4.400 | 4 | 3 | 4.3 | 3.6 | -1.0 | -6.9 | 4.3 | 0.0 | 23.3 | 19.7 | 22.1 | 23.1 | 50.3 | 57.2 | 0.48 | 21.34② | 0.127 |
| 106 | 2008-8-28 | 15:7 | 600126 | 杭钢股份 | 4.61 | -0.65 | -0.018 | -0.047 | -9.040 | 0.745 | -2.055 | 6 | 0 | 0.0 | -6.0 | 1.3 | 4.7 | 0.0 | 0.0 | 10.6 | 16.6 | 19.6 | 18.3 | 69.8 | 65.1 | 0.29 | 6.40② | 0.360 |
| 107 | 2008-8-28 | 15:7 | 600127 | 金健米业 | 5.30 | 3.92 | 0.329 | 0.315 | 10.063 | -6.955 | -28.239 | 2 | 1 | 0.0 | 8.0 | 0.1 | -8.1 | 0.0 | 0.0 | 20.8 | 12.8 | 17.7 | 17.6 | 61.5 | 69.6 | 4.12 | 278.95② | 0.009 |
| 108 | 2008-8-28 | 15:7 | 600128 | 弘业股份 | 12.84 | -6.82 | -0.440 | -1.056 | -11.895 | -0.322 | -9.521 | 4 | 0 | 0.0 | -6.3 | -1.1 | 7.4 | 2.8 | 2.8 | 19.5 | 25.8 | 20.2 | 21.3 | 57.5 | 50.1 | 6.98 | 95.25① | 0.033 |
| 109 | 2008-8-28 | 15:7 | 600129 | 太极集团 | 5.30 | 3.31 | 0.096 | 0.037 | 3.316 | -0.416 | -1.938 | 2 | 1 | -2.7 | 5.3 | -1.9 | -0.7 | 3.2 | 5.9 | 33.1 | 27.8 | 19.1 | 21.0 | 44.6 | 45.3 | 3.68 | 24.09② | 0.110 |
| 110 | 2008-8-28 | 15:7 | 600130 | 波导股份 | 2.53 | -0.78 | 0.018 | -0.023 | 4.548 | -1.348 | -11.507 | 4 | 1 | 0.0 | 5.2 | -3.4 | -1.8 | 0.0 | 0.0 | 10.8 | 5.6 | 17.1 | 20.5 | 72.1 | 73.9 | 0.34 | -42.17② | -0.030 |
| 111 | 2008-8-28 | 15:7 | 600131 | 岷江水电 | 3.59 | 1.13 | 0.047 | -0.006 | 7.030 | -0.040 | -10.395 | 6 | 3 | 0.0 | 7.1 | 6.3 | -13.4 | 0.0 | 0.0 | 8.5 | 1.4 | 20.0 | 13.7 | 71.5 | 84.9 | 0.66 | -8.97② | -0.200 |
| 112 | 2008-8-28 | 15:7 | 600132 | 重庆啤酒 | 10.76 | 0.47 | -0.013 | 0.001 | -4.121 | 0.144 | -1.089 | 5 | 0 | 0.0 | -4.2 | 3.0 | 1.2 | 0.0 | 0.0 | 21.7 | 25.9 | 25.6 | 22.6 | 52.7 | 51.5 | 0.31 | 30.92② | 0.174 |
| 113 | 2008-8-28 | 15:7 | 600133 | 东湖高新 | 4.16 | 0.97 | -0.037 | 0.021 | -8.348 | 0.198 | -4.352 | 5 | 0 | 0.0 | -8.6 | 5.3 | 3.3 | 0.0 | 0.0 | 0.0 | 8.6 | 20.4 | 15.1 | 79.6 | 76.3 | 0.43 | 25.97② | 0.080 |
| 114 | 2008-8-28 | 15:7 | 600135 | 乐凯胶片 | 3.91 | -0.76 | -0.016 | 0.025 | -1.437 | -1.183 | -5.229 | 3 | 0 | 0.0 | -2.5 | -1.4 | 3.9 | 0.0 | 0.0 | 16.1 | 18.6 | 18.2 | 19.6 | 65.7 | 61.8 | 0.65 | 1629.17② | 0.001 |
| 115 | 2008-8-28 | 15:7 | 600136 | ST道博 | 4.04 | 1.00 | 0.018 | 0.265 | 2.146 | -0.714 | -11.425 | 6 | 3 | 0.0 | 1.8 | 17.5 | -19.3 | 0.0 | 0.0 | 1.8 | 0.0 | 25.2 | 7.7 | 73.0 | 92.3 | 0.98 | 14.43② | 0.140 |
| 116 | 2008-8-28 | 15:7 | 600137 | 浪莎股份 | 9.78 | -2.30 | 0.042 | -0.059 | 1.388 | 1.216 | -2.080 | 4 | 1 | 0.0 | 1.7 | 0.6 | -2.3 | 0.0 | 0.0 | 10.2 | 8.5 | 19.7 | 19.1 | 70.1 | 72.4 | 2.48 | 27.17② | 0.180 |
| 117 | 2008-8-28 | 15:7 | 600138 | 中青旅 | 8.32 | 0.60 | -0.110 | 0.024 | -2.204 | -8.761 | -18.277 | 2 | 0 | 0.1 | -2.6 | 2.0 | 0.5 | 0.1 | 0.0 | 23.6 | 26.2 | 25.0 | 23.0 | 51.3 | 50.8 | 4.39 | 23.74② | 0.175 |
| 118 | 2008-8-28 | 15:7 | 600139 | ST绵高 | 9.93 | -2.55 | 0.054 | -0.045 | 3.916 | -0.004 | -0.590 | 5 | 3 | 0.0 | 6.3 | -7.7 | 1.4 | 0.0 | 0.0 | 25.8 | 19.5 | 22.4 | 30.1 | 51.8 | 50.4 | 0.86 | 21.59② | 0.230 |
| 119 | 2008-8-28 | 15:7 | 600141 | 兴发集团 | 14.02 | 0.79 | 0.111 | 0.124 | 11.097 | -3.767 | -7.865 | 3 | 2 | 0.5 | 4.9 | -0.9 | -4.5 | 0.5 | 0.0 | 39.7 | 34.8 | 25.5 | 26.4 | 34.3 | 38.8 | 2.05 | 11.10② | 0.632 |
| 120 | 2008-8-28 | 15:7 | 600143 | 金发科技 | 14.36 | 5.59 | -0.028 | 0.060 | -0.289 | 1.298 | 0.894 | 6 | 0 | 0.0 | -3.2 | 5.2 | -2.0 | 0.0 | 0.0 | 25.0 | 28.2 | 31.9 | 26.7 | 43.1 | 45.1 | 0.88 | 21.12② | 0.340 |
| 121 | 2008-8-28 | 15:7 | 600145 | 四维控股 | 2.73 | -1.44 | -0.156 | -0.109 | -23.305 | -2.865 | -16.572 | 2 | 0 | 0.0 | -20.2 | 2.6 | 17.6 | 0.0 | 0.0 | 2.3 | 22.5 | 25.9 | 23.3 | 71.8 | 54.2 | 0.77 | 170.63① | 0.004 |
| 122 | 2008-8-28 | 15:7 | 600146 | 大元股份 | 4.30 | 6.44 | 0.324 | 0.258 | 7.401 | 1.963 | -10.847 | 4 | 3 | 0.0 | 6.5 | 0.5 | -7.0 | 0.0 | 0.0 | 15.8 | 9.3 | 23.9 | 23.4 | 60.3 | 67.3 | 4.98 | -71.67② | -0.030 |
| 123 | 2008-8-28 | 15:7 | 600148 | 长春一东 | 4.66 | 0.00 | 0.068 | 0.050 | 9.868 | 2.051 | -2.537 | 3 | 1 | 1.6 | 7.9 | 1.0 | -10.5 | 1.6 | 0.0 | 7.9 | 0.0 | 13.4 | 12.4 | 77.1 | 87.6 | 0.71 | 58.25② | 0.040 |
| 124 | 2008-8-28 | 15:7 | 600149 | 华夏建通 | 2.96 | -1.33 | 0.031 | -0.011 | 3.199 | -2.682 | -12.723 | 7 | 3 | 0.0 | 3.5 | -2.6 | -0.9 | 0.0 | 0.0 | 16.9 | 13.4 | 22.1 | 24.7 | 61.0 | 61.9 | 0.88 | -296.00② | -0.005 |
| 125 | 2008-8-28 | 15:7 | 600150 | 中国船舶 | 56.20 | -0.04 | -0.025 | -0.010 | -5.222 | -1.876 | -1.824 | 4 | 0 | -0.2 | -2.9 | 2.2 | 0.9 | 7.9 | 8.1 | 47.7 | 50.6 | 18.4 | 16.2 | 26.0 | 25.1 | 0.80 | 9.55② | 2.941 |
| 126 | 2008-8-28 | 15:7 | 600151 | 航天机电 | 6.32 | -4.96 | -0.035 | -0.212 | -5.165 | 0.883 | -3.857 | 5 | 0 | 0.0 | -2.8 | -4.5 | 7.3 | 0.0 | 0.0 | 9.6 | 12.4 | 17.7 | 22.2 | 72.7 | 65.4 | 1.24 | 40.51② | 0.078 |
| 127 | 2008-8-28 | 15:7 | 600152 | 维科精华 | 3.10 | -0.32 | 0.004 | -0.050 | 1.155 | 0.900 | -2.684 | 7 | 3 | 0.0 | 1.4 | -6.1 | 4.7 | 0.0 | 0.0 | 1.8 | 0.4 | 8.1 | 14.2 | 90.1 | 85.4 | 0.26 | 46.13① | 0.016 |
| 128 | 2008-8-28 | 15:7 | 600153 | 建发股份 | 6.44 | 0.31 | -0.013 | -0.028 | -9.217 | -0.794 | -1.739 | 2 | 0 | 0.0 | -5.1 | -1.2 | 6.3 | 0.0 | 0.0 | 14.6 | 19.7 | 27.2 | 28.4 | 58.2 | 51.9 | 0.25 | 9.53② | 0.338 |
| 129 | 2008-8-28 | 15:7 | 600155 | *ST宝硕 | 6.12 | 2.86 | 0.023 | -0.020 | 2.293 | -2.324 | -9.771 | 3 | 1 | 0.0 | 2.5 | -0.3 | -2.2 | 0.0 | 0.0 | 10.2 | 7.7 | 22.0 | 22.3 | 67.8 | 70.0 | 0.90 | 0.32① | 4.850 |
| 130 | 2008-8-28 | 15:7 | 600156 | 华升股份 | 3.16 | -0.63 | -0.060 | 0.015 | -9.060 | 0.313 | -3.415 | 5 | 0 | 0.0 | -9.4 | 2.1 | 7.3 | 0.0 | 0.0 | 6.5 | 15.9 | 19.2 | 17.1 | 74.3 | 67.0 | 0.64 | 88.27② | 0.017 |
| 131 | 2008-8-28 | 15:7 | 600157 | 鲁润股份 | 4.23 | -1.86 | -0.017 | -0.141 | -2.504 | -1.462 | -8.163 | 2 | 0 | 0.0 | -1.5 | -2.9 | 4.4 | 0.0 | 0.0 | 4.9 | 6.4 | 22.1 | 25.0 | 73.0 | 68.6 | 1.13 | 371.05② | 0.005 |
| 132 | 2008-8-28 | 15:7 | 600158 | 中体产业 | 8.31 | -3.48 | -0.270 | -0.363 | -9.066 | -8.685 | -16.787 | 1 | 0 | -0.4 | -3.2 | -0.4 | 4.0 | 7.9 | 8.3 | 26.6 | 29.8 | 21.5 | 21.9 | 44.0 | 40.0 | 7.49 | 19.03② | 0.218 |
| 133 | 2008-8-28 | 15:7 | 600159 | 大龙地产 | 5.85 | -1.18 | 0.007 | 0.041 | 4.051 | -1.305 | -3.649 | 5 | 1 | 0.0 | 3.4 | 3.1 | -6.5 | 0.0 | 0.0 | 4.8 | 1.4 | 12.1 | 9.0 | 83.1 | 89.6 | 0.22 | 292.50② | 0.010 |
| 134 | 2008-8-28 | 15:7 | 600160 | 巨化股份 | 5.05 | 0.40 | -0.009 | -0.063 | -3.137 | -1.530 | -5.295 | 2 | 0 | 0.0 | -1.7 | -6.0 | 7.7 | 0.0 | 0.0 | 6.9 | 8.6 | 22.8 | 28.8 | 70.3 | 62.6 | 0.55 | 14.77② | 0.171 |
| 135 | 2008-8-28 | 15:7 | 600161 | 天坛生物 | 10.03 | 0.91 | 0.032 | 0.001 | 6.272 | -2.873 | -5.101 | 7 | 3 | 8.3 | -2.2 | -6.2 | 0.1 | 8.3 | 0.0 | 25.4 | 27.6 | 22.2 | 28.4 | 44.1 | 44.0 | 0.53 | 77.39① | 0.032 |
| 136 | 2008-8-28 | 15:7 | 600162 | 香江控股 | 5.96 | -1.00 | -0.025 | -0.064 | -5.418 | -4.516 | -10.668 | 1 | 0 | 0.0 | -2.4 | -1.6 | 4.0 | 0.0 | 0.0 | 23.7 | 26.1 | 24.8 | 26.4 | 51.5 | 47.5 | 1.05 | 17.53② | 0.170 |
| 137 | 2008-8-28 | 15:7 | 600163 | 福建南纸 | 3.31 | -0.90 | -0.002 | -0.017 | -0.602 | -0.502 | -13.639 | 3 | 0 | 0.0 | -0.2 | -2.7 | 2.9 | 0.0 | 0.0 | 13.3 | 13.5 | 19.4 | 22.1 | 67.3 | 64.4 | 1.01 | 37.61② | 0.044 |
| 138 | 2008-8-28 | 15:7 | 600165 | 宁夏恒力 | 4.63 | -2.32 | 0.013 | -0.021 | 1.394 | 1.956 | 0.471 | 5 | 1 | 0.0 | 1.6 | 0.1 | -1.7 | 0.0 | 0.0 | 7.8 | 6.2 | 21.3 | 21.2 | 70.9 | 72.6 | 0.80 | 79.83② | 0.029 |
| 139 | 2008-8-28 | 15:7 | 600166 | 福田汽车 | 5.29 | -0.19 | 0.010 | 0.022 | 8.630 | 0.054 | -1.223 | 4 | 3 | 0.0 | 4.6 | -0.1 | -4.5 | 0.0 | 0.0 | 25.6 | 21.0 | 21.9 | 22.0 | 52.5 | 57.0 | 0.21 | 6.30② | 0.420 |
| 140 | 2008-8-28 | 15:7 | 600167 | 联美控股 | 8.47 | 10.00 | 0.110 | 0.367 | 7.070 | 1.171 | 0.303 | 6 | 3 | 0.0 | 2.5 | -0.2 | -2.3 | 0.0 | 0.0 | 34.1 | 31.6 | 19.3 | 19.5 | 46.6 | 48.9 | 4.39 | 151.25② | 0.028 |
| 141 | 2008-8-28 | 15:7 | 600168 | 武汉控股 | 4.51 | -2.17 | -0.034 | -0.542 | -4.557 | 2.429 | -0.304 | 4 | 0 | 0.0 | -2.4 | -9.4 | 11.8 | 0.0 | 0.0 | 2.1 | 4.5 | 23.9 | 33.3 | 74.0 | 62.2 | 1.41 | 96.37① | 0.011 |
| 142 | 2008-8-28 | 15:7 | 600169 | 太原重工 | 17.35 | -1.20 | 0.003 | 0.005 | 7.127 | 0.206 | -0.055 | 6 | 3 | 0.0 | 4.4 | -11.3 | 6.9 | 0.0 | 0.0 | 29.2 | 24.8 | 15.9 | 27.2 | 54.9 | 48.0 | 0.08 | 13.98② | 0.620 |
| 143 | 2008-8-28 | 15:7 | 600170 | 上海建工 | 7.63 | 0.00 | -0.013 | -0.008 | -3.304 | -0.799 | -3.942 | 5 | 0 | 0.0 | -3.0 | 2.8 | 0.2 | 0.0 | 0.0 | 10.9 | 13.9 | 20.1 | 17.3 | 69.0 | 68.8 | 0.44 | 16.44② | 0.232 |
| 144 | 2008-8-28 | 15:7 | 600171 | 上海贝岭 | 3.93 | 0.51 | 0.025 | 0.008 | 6.727 | -0.493 | -4.506 | 5 | 2 | 0.0 | 6.4 | -5.3 | -1.1 | 0.0 | 0.0 | 15.1 | 8.7 | 16.0 | 21.3 | 68.9 | 70.0 | 0.40 | 163.75② | 0.012 |
| 145 | 2008-8-28 | 15:7 | 600172 | 黄河旋风 | 4.71 | 1.07 | 0.023 | 0.209 | 4.036 | -0.018 | -4.280 | 4 | 1 | 0.0 | 2.0 | 6.7 | -8.7 | 0.0 | 0.0 | 9.6 | 7.6 | 27.2 | 20.5 | 63.2 | 71.9 | 1.16 | 23.55② | 0.100 |
| 146 | 2008-8-28 | 15:7 | 600173 | 卧龙地产 | 4.79 | 1.05 | 0.000 | -0.038 | 0.000 | 1.148 | -1.758 | 3 | 0 | 0.0 | 0.0 | -2.1 | 2.1 | 0.0 | 0.0 | 0.0 | 0.0 | 27.3 | 29.4 | 72.7 | 70.6 | 0.36 | 10.24② | 0.234 |
| 147 | 2008-8-28 | 15:7 | 600175 | 美都控股 | 3.93 | -0.76 | -0.015 | 0.053 | -2.226 | -0.402 | -6.145 | 2 | 0 | 0.0 | -3.2 | 3.3 | -0.1 | 0.0 | 0.0 | 5.0 | 8.2 | 12.2 | 8.9 | 82.8 | 82.9 | 0.46 | 65.50② | 0.030 |
| 148 | 2008-8-28 | 15:7 | 600176 | 中国玻纤 | 18.31 | 0.05 | 0.036 | 0.022 | 31.034 | -0.065 | -0.789 | 5 | 2 | 0.0 | 11.5 | -2.2 | -9.3 | 0.0 | 0.0 | 70.1 | 58.6 | 21.5 | 23.7 | 8.4 | 17.7 | 0.32 | 25.58② | 0.358 |
| 149 | 2008-8-28 | 15:7 | 600177 | 雅戈尔 | 9.51 | 1.60 | 0.083 | 0.120 | 20.738 | 0.022 | -1.405 | 4 | 2 | -1.4 | 11.9 | -0.2 | -10.3 | 2.3 | 3.7 | 38.8 | 26.9 | 21.6 | 21.8 | 37.3 | 47.6 | 0.79 | 10.48① | 0.227 |
| 150 | 2008-8-28 | 15:7 | 600178 | 东安动力 | 4.90 | 0.62 | 0.000 | -0.016 | 0.000 | -0.848 | -5.644 | 7 | 0 | 0.0 | 0.0 | -7.8 | 7.8 | 0.0 | 0.0 | 0.0 | 0.0 | 18.4 | 26.2 | 81.6 | 73.8 | 0.50 | 15.43② | 0.159 |
| 151 | 2008-8-28 | 15:7 | 600179 | 黑化股份 | 4.44 | 0.68 | -0.121 | -0.129 | -12.311 | -2.255 | -17.105 | 4 | 0 | 0.0 | -9.7 | -0.3 | 10.0 | 0.0 | 0.0 | 10.0 | 19.7 | 17.0 | 17.3 | 73.0 | 63.0 | 1.24 | 44.40② | 0.050 |
| 152 | 2008-8-28 | 15:7 | 600180 | *ST九发 | 2.59 | -5.13 | -0.295 | -0.330 | -8.974 | -0.111 | -10.219 | 5 | 0 | 0.0 | -5.7 | 2.8 | 2.9 | 0.0 | 0.0 | 19.6 | 25.3 | 24.0 | 21.2 | 56.4 | 53.5 | 5.18 | -0.95② | -1.370 |
| 153 | 2008-8-28 | 15:7 | 600182 | S佳通 | 3.98 | 0.25 | 0.000 | 0.014 | 0.000 | -0.551 | -2.821 | 5 | 0 | 0.0 | 0.0 | 2.8 | -2.8 | 0.0 | 0.0 | 0.0 | 0.0 | 12.7 | 9.9 | 87.3 | 90.1 | 0.21 | 47.38① | 0.021 |
| 154 | 2008-8-28 | 15:7 | 600183 | 生益科技 | 5.56 | -0.89 | 0.028 | 0.001 | 5.396 | -0.758 | -3.040 | 3 | 1 | 0.0 | 5.3 | -3.0 | -2.3 | 0.0 | 0.0 | 27.3 | 22.0 | 20.9 | 23.9 | 51.8 | 54.1 | 0.53 | 23.17① | 0.060 |
| 155 | 2008-8-28 | 15:7 | 600184 | 新华光 | 6.96 | 0.43 | 0.000 | -0.164 | -0.222 | -1.462 | -6.626 | 3 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0.0 | 0.0 | 1.8 | 1.8 | 24.1 | 27.7 | 74.1 | 70.5 | 1.62 | 116.00② | 0.030 |
| 156 | 2008-8-28 | 15:7 | 600185 | 海星科技 | 4.86 | 0.00 | 0.029 | -0.023 | 4.604 | -1.233 | -6.507 | 5 | 2 | 0.0 | 5.3 | -1.1 | -4.2 | 0.0 | 0.0 | 14.3 | 9.0 | 22.0 | 23.1 | 63.7 | 67.9 | 0.55 | -28.79① | -0.042 |
| 157 | 2008-8-28 | 15:7 | 600186 | 莲花味精 | 2.82 | 0.00 | -0.019 | -0.071 | -5.866 | -2.880 | -13.148 | 1 | 0 | 0.0 | -4.2 | 2.2 | 2.0 | 0.0 | 0.0 | 5.1 | 9.3 | 21.3 | 19.1 | 73.6 | 71.6 | 0.45 | 128.18① | 0.005 |
| 158 | 2008-8-28 | 15:7 | 600188 | 兖州煤业 | 13.79 | 3.37 | 0.214 | 0.250 | 21.577 | -1.934 | -7.662 | 3 | 2 | 0.2 | 12.2 | -1.2 | -11.2 | 0.2 | 0.0 | 38.4 | 26.2 | 22.4 | 23.6 | 39.0 | 50.2 | 1.73 | 9.07② | 0.760 |
| 159 | 2008-8-28 | 15:7 | 600189 | 吉林森工 | 7.40 | -1.07 | 0.073 | 0.195 | 4.398 | 1.461 | -1.646 | 5 | 1 | 0.0 | 2.4 | -0.3 | -2.1 | 0.0 | 0.0 | 22.9 | 20.5 | 22.0 | 22.3 | 55.1 | 57.2 | 3.03 | 42.05② | 0.088 |
| 160 | 2008-8-28 | 15:7 | 600190 | 锦州港 | 4.24 | -0.24 | 0.000 | -0.016 | -0.754 | -1.290 | -4.717 | 2 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0.0 | 0.0 | 9.5 | 9.5 | 22.2 | 20.8 | 68.3 | 69.7 | 0.27 | 25.85② | 0.082 |
| 161 | 2008-8-28 | 15:7 | 600191 | 华资实业 | 4.51 | 2.97 | 0.119 | 0.087 | 5.733 | -0.045 | -3.198 | 5 | 2 | 0.3 | 4.3 | -1.0 | -3.6 | 0.3 | 0.0 | 21.7 | 17.4 | 29.8 | 30.8 | 48.2 | 51.8 | 2.58 | 184.84① | 0.006 |
| 162 | 2008-8-28 | 15:7 | 600192 | 长城电工 | 5.64 | 1.08 | 0.008 | 0.044 | 3.670 | 0.191 | -5.804 | 3 | 1 | 0.0 | 1.3 | 4.5 | -5.8 | 0.0 | 0.0 | 21.9 | 20.6 | 20.3 | 15.8 | 57.8 | 63.6 | 0.60 | 26.60② | 0.106 |
| 163 | 2008-8-28 | 15:7 | 600193 | 创兴置业 | 5.90 | 8.26 | 0.393 | 0.495 | 25.938 | 0.655 | -1.819 | 4 | 2 | 10.4 | 8.4 | 0.2 | -19.0 | 10.4 | 0.0 | 17.1 | 8.7 | 18.7 | 18.5 | 53.8 | 72.8 | 2.09 | 29.50① | 0.050 |
| 164 | 2008-8-28 | 15:7 | 600195 | 中牧股份 | 13.74 | -0.51 | 0.047 | 0.011 | 14.735 | -0.011 | -1.687 | 9 | 3 | 0.0 | 13.9 | -8.9 | -5.0 | 0.0 | 0.0 | 29.8 | 15.9 | 11.1 | 20.0 | 59.1 | 64.1 | 0.34 | 28.26② | 0.243 |
| 165 | 2008-8-28 | 15:7 | 600196 | 复星医药 | 9.99 | 1.11 | -0.048 | -0.092 | -12.990 | 0.181 | -1.926 | 4 | 0 | 0.0 | -6.9 | -0.4 | 7.3 | 0.0 | 0.0 | 23.5 | 30.4 | 26.3 | 26.7 | 50.2 | 42.9 | 0.69 | 12.49② | 0.400 |
| 166 | 2008-8-28 | 15:7 | 600197 | 伊力特 | 6.14 | 2.33 | 0.085 | 0.127 | 6.934 | 0.009 | -3.637 | 6 | 2 | 0.0 | 5.4 | 1.8 | -7.2 | 0.0 | 0.0 | 17.0 | 11.6 | 18.8 | 17.0 | 64.2 | 71.4 | 1.58 | 14.80② | 0.207 |
| 167 | 2008-8-28 | 15:7 | 600198 | ST大唐 | 5.06 | 0.60 | 0.011 | 0.005 | 4.123 | -0.323 | -1.907 | 4 | 2 | 0.0 | 3.9 | 1.9 | -5.8 | 0.0 | 0.0 | 11.2 | 7.3 | 22.1 | 20.2 | 66.7 | 72.5 | 0.27 | 162.18① | 0.007 |
| 168 | 2008-8-28 | 15:7 | 600199 | 金种子酒 | 4.31 | -5.48 | -0.121 | -0.646 | -4.143 | -0.937 | -8.794 | 3 | 0 | 0.0 | -2.5 | 0.4 | 2.1 | 0.0 | 0.0 | 8.6 | 11.1 | 22.2 | 21.8 | 69.2 | 67.1 | 4.84 | 18.23① | 0.059 |
| 169 | 2008-8-28 | 15:7 | 600200 | 江苏吴中 | 2.87 | 0.00 | -0.001 | -0.024 | -1.848 | -0.908 | -6.182 | 5 | 0 | 0.0 | -0.6 | -3.3 | 3.9 | 0.0 | 0.0 | 9.7 | 10.3 | 19.0 | 22.3 | 71.3 | 67.4 | 0.23 | 239.17② | 0.006 |
| 170 | 2008-8-28 | 15:7 | 600201 | 金宇集团 | 6.71 | -1.47 | 0.008 | 0.018 | 3.430 | -1.586 | -3.229 | 4 | 2 | 0.0 | 2.6 | -1.1 | -1.5 | 0.0 | 0.0 | 11.7 | 9.1 | 22.1 | 23.2 | 66.2 | 67.7 | 0.31 | 16.77② | 0.200 |
| 171 | 2008-8-28 | 15:7 | 600202 | 哈空调 | 10.23 | 1.09 | -0.006 | 0.070 | 1.275 | -1.132 | -4.076 | 5 | 0 | 0.0 | -1.2 | 6.1 | -4.9 | 0.0 | 0.0 | 13.2 | 14.4 | 22.7 | 16.6 | 64.1 | 69.0 | 0.47 | 10.05② | 0.509 |
| 172 | 2008-8-28 | 15:7 | 600203 | 福日电子 | 4.24 | -7.02 | 0.154 | -0.960 | -2.341 | -15.106 | -56.765 | 3 | 2 | -2.1 | 3.6 | -3.0 | ||||||||||||