| 首页level2 | 个股新闻 | 版块资金流 | 个股查询 | 个股分时ddx | 异动股T+0坐席 | 机构坐席 | web看大盘 | 大智慧flash版 通达信版 千寻版 | 散户股票论坛 | 自选股 | 领工资 | |||
|
|||
| ☞ 帖子推荐: 散户天天宝 万元vip内参导航贴 股软工具导航贴 高端level-2 大智慧vip72合1内部版 股票(盈利+保本)计算器 | |||
| ☞股票论坛板块导航: [0]股票论坛 [1]实战看盘 [2]黄金内参 [3]股软工具公式 [4]炒股书籍 [5]新闻动态 [6]权证交流 [7]基金交流 [8]选股心得 [9]娱乐休闲 |
|
|
|||
|
| 注:L2盘中更新时间(5分钟)www.shdjt.com,level2从短线的角度上来看比赢富更有实战价值-超强拐点比实战-小单差实战法(ddx越大越好,小单差越小越好)点击标题可排序. |
| 选择相关版块:[1].银行类 [2].上证50 [3].钢铁 [4].房地产 [5].煤炭石油 [6].电力 [7].有色金属 [8].造纸印刷 [9].医药 [10].通信 [11].创投 [12].券商 [13].计算机 [14].旅游酒店 [15].酿酒食品 [16].农林牧渔 [17].电子信息 [18].商业连锁 [19].奥运 [20].3G [21].汽车类 [22].机械 [23].参股金融 [24].外贸 [25].教育传媒 [26].更多版块… |
| 序 | 日期 | 更新 时间 |
股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 60日ddx | 60日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | ||||||||||||||||||||||||||||
| 1 | 2009-7-3 | 10:35 | 600000 | 浦发银行 | 24.30 | -0.74 | -0.005 | -0.010 | -8.592 | -0.471 | -1.052 | 5 | 0 | -1.1 | -1.0 | -0.1 | 2.2 | 120 | 0.90 | 10.7 | 11.8 | 48.4 | 49.4 | 17.2 | 17.3 | 23.7 | 21.5 | 0.22 | 0.90 |
| 2 | 2009-7-3 | 10:35 | 600001 | 邯郸钢铁 | 5.53 | -1.60 | -0.079 | -0.105 | -35.103 | 0.208 | -2.927 | 4 | 0 | -8.5 | -6.5 | 3.7 | 11.3 | 100 | 0.69 | 2.6 | 11.1 | 40.1 | 46.6 | 19.6 | 15.9 | 37.7 | 26.4 | 0.52 | 0.67 |
| 3 | 2009-7-3 | 10:35 | 600003 | ST东北高 | 0.00 | 0.00 | -0.013 | 0.059 | 2.322 | 3.150 | 5.115 | 5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 4 | 2009-7-3 | 10:35 | 600004 | 白云机场 | 9.65 | 0.00 | -0.002 | -0.005 | -1.538 | -2.596 | -4.420 | 2 | 0 | -0.8 | 0.4 | 0.7 | -0.3 | 85 | 0.98 | 2.6 | 3.4 | 39.9 | 39.5 | 26.5 | 25.8 | 31.0 | 31.3 | 0.35 | 0.98 |
| 5 | 2009-7-3 | 10:35 | 600005 | 武钢股份 | 7.92 | -0.88 | -0.149 | -0.159 | -33.906 | -1.532 | -6.863 | 2 | 0 | -20.5 | 6.7 | 4.4 | 9.4 | 116 | 0.72 | 17.3 | 37.8 | 33.9 | 27.2 | 15.9 | 11.5 | 32.9 | 23.5 | 1.07 | 1.12 |
| 6 | 2009-7-3 | 10:35 | 600006 | 东风汽车 | 4.79 | 0.00 | 0.015 | 0.097 | 10.920 | -3.991 | -10.146 | 3 | 1 | 0.0 | 2.5 | 13.7 | -16.2 | 62 | 1.31 | 0.0 | 0.0 | 32.4 | 29.9 | 35.6 | 21.9 | 32.0 | 48.2 | 0.61 | 1.16 |
| 7 | 2009-7-3 | 10:35 | 600007 | 中国国贸 | 11.50 | -2.46 | -0.046 | -0.098 | -29.606 | 1.563 | 1.563 | 5 | 0 | -1.5 | -10.8 | -0.2 | 12.5 | 93 | 0.70 | 0.0 | 1.5 | 40.1 | 50.9 | 14.9 | 15.1 | 45.0 | 32.5 | 0.38 | 1.44 |
| 8 | 2009-7-3 | 10:35 | 600008 | 首创股份 | 6.56 | -1.35 | -0.068 | -0.097 | -47.252 | -0.976 | -2.375 | 5 | 0 | -6.1 | -14.6 | -0.3 | 21.0 | 84 | 0.57 | 2.6 | 8.7 | 28.8 | 43.4 | 19.1 | 19.4 | 49.5 | 28.5 | 0.33 | 1.20 |
| 9 | 2009-7-3 | 10:35 | 600009 | 上海机场 | 15.58 | 0.00 | -0.022 | -0.033 | -12.273 | -2.815 | -3.657 | 3 | 0 | 1.1 | -6.2 | 0.4 | 4.7 | 94 | 0.86 | 3.5 | 2.4 | 40.9 | 47.1 | 23.0 | 22.6 | 32.6 | 27.9 | 0.43 | 0.81 |
| 10 | 2009-7-3 | 10:35 | 600010 | 包钢股份 | 4.03 | 1.00 | 0.024 | -0.030 | 1.413 | -3.067 | -7.701 | 4 | 1 | 9.3 | -5.2 | -4.4 | 0.3 | 71 | 0.93 | 9.3 | 0.0 | 28.1 | 33.3 | 16.5 | 20.9 | 46.1 | 45.8 | 0.58 | 1.00 |
| 11 | 2009-7-3 | 10:35 | 600011 | 华能国际 | 7.90 | 1.15 | -0.026 | -0.035 | -21.526 | -1.407 | -3.313 | 5 | 0 | -3.8 | -8.0 | 3.2 | 8.6 | 74 | 0.78 | 3.2 | 7.0 | 27.7 | 35.7 | 23.4 | 20.2 | 45.7 | 37.1 | 0.22 | 1.13 |
| 12 | 2009-7-3 | 10:35 | 600012 | 皖通高速 | 5.45 | -0.73 | 0.002 | -0.007 | -0.740 | 0.278 | -0.935 | 7 | 4 | 0.0 | 1.1 | -2.0 | 0.9 | 62 | 0.94 | 0.0 | 0.0 | 31.4 | 30.3 | 26.4 | 28.4 | 42.2 | 41.3 | 0.17 | 0.87 |
| 13 | 2009-7-3 | 10:35 | 600015 | 华夏银行 | 12.69 | -1.48 | -0.011 | -0.035 | -22.775 | 0.777 | -0.441 | 6 | 0 | 1.3 | -5.3 | -1.8 | 5.8 | 124 | 0.74 | 18.1 | 16.8 | 42.0 | 47.3 | 11.9 | 13.7 | 28.0 | 22.2 | 0.27 | 0.80 |
| 14 | 2009-7-3 | 10:35 | 600016 | 民生银行 | 7.89 | -1.38 | -0.048 | -0.060 | -40.691 | 0.326 | -0.413 | 6 | 0 | -15.3 | -1.7 | 4.1 | 12.9 | 111 | 0.67 | 11.4 | 26.7 | 35.4 | 37.1 | 15.7 | 11.6 | 37.5 | 24.6 | 0.28 | 1.08 |
| 15 | 2009-7-3 | 10:35 | 600017 | 日照港 | 6.33 | -0.94 | -0.133 | -0.368 | -24.829 | -4.782 | -18.774 | 4 | 0 | 0.0 | -11.5 | -3.2 | 14.7 | 54 | 0.64 | 0.0 | 0.0 | 21.3 | 32.8 | 21.4 | 24.6 | 57.3 | 42.6 | 1.16 | 0.78 |
| 16 | 2009-7-3 | 10:35 | 600018 | 上港集团 | 5.70 | -0.52 | -0.008 | -0.021 | -14.023 | -0.570 | -2.208 | 4 | 0 | 3.1 | -8.9 | -0.3 | 6.1 | 69 | 0.79 | 6.3 | 3.2 | 25.1 | 34.0 | 18.9 | 19.2 | 49.7 | 43.6 | 0.14 | 1.35 |
| 17 | 2009-7-3 | 10:35 | 600019 | 宝钢股份 | 7.35 | 0.68 | 0.022 | 0.026 | 28.815 | 0.561 | 0.163 | 7 | 1 | 15.2 | -4.8 | -1.9 | -8.5 | 124 | 1.33 | 33.5 | 18.3 | 33.7 | 38.5 | 11.2 | 13.1 | 21.6 | 30.1 | 0.22 | 1.04 |
| 18 | 2009-7-3 | 10:35 | 600020 | 中原高速 | 4.08 | -0.49 | -0.007 | -0.032 | -5.059 | -3.531 | -7.951 | 3 | 0 | 0.0 | -2.0 | -2.9 | 4.9 | 54 | 0.89 | 0.0 | 0.0 | 25.8 | 27.8 | 25.9 | 28.8 | 48.3 | 43.4 | 0.36 | 0.81 |
| 19 | 2009-7-3 | 10:35 | 600021 | 上海电力 | 5.15 | 0.19 | 0.003 | -0.010 | -0.366 | -0.276 | -1.762 | 4 | 2 | -3.5 | 4.3 | 0.7 | -1.5 | 55 | 0.96 | 0.0 | 3.5 | 28.1 | 23.8 | 23.0 | 22.3 | 48.9 | 50.4 | 0.32 | 1.50 |
| 20 | 2009-7-3 | 10:35 | 600022 | 济南钢铁 | 4.60 | -0.22 | 0.039 | 0.011 | 12.939 | -3.528 | -9.302 | 6 | 1 | 1.7 | 9.6 | -5.3 | -6.0 | 67 | 1.05 | 1.7 | 0.0 | 37.6 | 28.0 | 20.2 | 25.5 | 40.5 | 46.5 | 0.35 | 0.62 |
| 21 | 2009-7-3 | 10:35 | 600026 | 中海发展 | 13.53 | 0.52 | -0.011 | -0.026 | -11.613 | -1.600 | -3.110 | 3 | 0 | -0.1 | -2.7 | -0.7 | 3.5 | 101 | 0.86 | 5.7 | 5.8 | 43.5 | 46.2 | 17.4 | 18.1 | 33.4 | 29.9 | 0.34 | 1.20 |
| 22 | 2009-7-3 | 10:35 | 600027 | 华电国际 | 5.14 | -0.19 | -0.086 | -0.119 | -34.818 | -3.972 | -6.961 | 6 | 0 | -4.1 | -13.9 | 3.9 | 14.1 | 80 | 0.68 | 0.0 | 4.1 | 31.1 | 45.0 | 18.3 | 14.4 | 50.6 | 36.5 | 0.48 | 0.96 |
| 23 | 2009-7-3 | 10:35 | 600028 | 中国石化 | 11.14 | -0.54 | 0.004 | -0.004 | -0.323 | -0.269 | -0.809 | 7 | 4 | 0.9 | 0.2 | -1.3 | 0.2 | 126 | 0.98 | 23.0 | 22.1 | 40.8 | 40.6 | 11.6 | 12.9 | 24.6 | 24.4 | 0.38 | 1.47 |
| 24 | 2009-7-3 | 10:35 | 600029 | 南方航空 | 5.25 | -1.13 | -0.115 | -0.214 | -25.452 | -9.646 | -18.523 | 4 | 0 | -6.6 | -4.5 | 0.1 | 11.0 | 78 | 0.70 | 0.1 | 6.7 | 33.2 | 37.7 | 20.1 | 20.0 | 46.6 | 35.6 | 1.04 | 1.01 |
| 25 | 2009-7-3 | 10:35 | 600030 | 中信证券 | 28.73 | -1.41 | -0.028 | -0.031 | -13.727 | -1.819 | -2.308 | 3 | 0 | -3.2 | -1.8 | 1.5 | 3.5 | 126 | 0.87 | 19.6 | 22.8 | 40.7 | 42.5 | 16.7 | 15.2 | 23.0 | 19.5 | 0.58 | 1.00 |
| 26 | 2009-7-3 | 10:35 | 600031 | 三一重工 | 28.24 | -2.32 | -0.048 | -0.077 | -41.765 | 0.585 | -0.334 | 8 | 0 | -5.4 | -9.6 | 1.3 | 13.7 | 110 | 0.64 | 9.0 | 14.4 | 38.7 | 48.3 | 15.6 | 14.3 | 36.7 | 23.0 | 0.32 | 1.96 |
| 27 | 2009-7-3 | 10:35 | 600033 | 福建高速 | 6.64 | -1.19 | -0.026 | -0.097 | -8.394 | 0.431 | -5.430 | 7 | 0 | 0.0 | -2.8 | 0.0 | 2.8 | 65 | 0.84 | 0.0 | 0.0 | 30.9 | 33.7 | 26.7 | 26.7 | 42.4 | 39.6 | 0.92 | 0.96 |
| 28 | 2009-7-3 | 10:35 | 600035 | 楚天高速 | 5.57 | -0.36 | -0.058 | -0.194 | -23.093 | -5.928 | -11.015 | 4 | 0 | 3.8 | -7.8 | -5.6 | 9.6 | 114 | 0.72 | 26.2 | 22.4 | 28.7 | 36.5 | 14.6 | 20.2 | 30.5 | 20.9 | 1.43 | 1.17 |
| 29 | 2009-7-3 | 10:35 | 600036 | DR招商银 | 17.82 | 1.25 | -0.046 | -0.050 | -45.803 | 0.060 | -0.281 | 4 | 0 | -19.0 | 2.7 | 4.8 | 11.5 | 123 | 0.64 | 12.8 | 31.8 | 40.4 | 37.7 | 16.0 | 11.2 | 30.8 | 19.3 | 0.28 | 1.97 |
| 30 | 2009-7-3 | 10:35 | 600037 | 歌华有线 | 11.63 | -1.27 | -0.022 | -0.057 | -16.085 | -3.199 | -5.459 | 1 | 0 | 4.6 | -8.8 | -2.1 | 6.3 | 100 | 0.79 | 5.0 | 0.4 | 43.1 | 51.9 | 20.3 | 22.4 | 31.6 | 25.3 | 0.52 | 1.01 |
| 31 | 2009-7-3 | 10:35 | 600038 | 哈飞股份 | 15.79 | -2.23 | -0.086 | -0.184 | -15.794 | -4.156 | -7.878 | 0 | 0 | -1.1 | -8.9 | -5.7 | 15.7 | 39 | 0.75 | 0.0 | 1.1 | 14.5 | 23.4 | 25.5 | 31.2 | 60.0 | 44.3 | 0.87 | 1.34 |
| 32 | 2009-7-3 | 10:35 | 600039 | 四川路桥 | 8.23 | 2.11 | 0.400 | 0.740 | 22.307 | -2.703 | -15.729 | 4 | 1 | 0.0 | 12.3 | 0.4 | -12.7 | 56 | 1.38 | 0.0 | 0.0 | 34.2 | 21.9 | 25.6 | 25.2 | 40.2 | 52.9 | 3.20 | 3.07 |
| 33 | 2009-7-3 | 10:35 | 600048 | 保利地产 | 29.15 | 0.52 | -0.017 | -0.016 | -6.859 | -0.656 | -1.708 | 3 | 0 | 3.1 | -5.6 | 1.4 | 1.1 | 138 | 0.94 | 19.4 | 16.3 | 48.3 | 53.9 | 15.1 | 13.7 | 17.2 | 16.1 | 0.70 | 1.33 |
| 34 | 2009-7-3 | 10:35 | 600050 | 中国联通 | 6.90 | -1.15 | -0.004 | -0.010 | -7.333 | -0.530 | -1.120 | 6 | 0 | 8.8 | -10.2 | -0.7 | 2.1 | 129 | 0.91 | 32.7 | 23.9 | 31.0 | 41.2 | 13.0 | 13.7 | 23.3 | 21.2 | 0.31 | 1.12 |
| 35 | 2009-7-3 | 10:35 | 600051 | 宁波联合 | 8.75 | 0.57 | -0.102 | -0.180 | -14.413 | 1.672 | 0.841 | 6 | 0 | 0.0 | -9.7 | 0.4 | 9.3 | 43 | 0.81 | 0.0 | 0.0 | 16.8 | 26.5 | 32.0 | 31.6 | 51.2 | 41.9 | 1.05 | 1.35 |
| 36 | 2009-7-3 | 10:35 | 600052 | 浙江广厦 | 11.79 | -0.08 | 0.046 | -0.012 | 2.242 | 6.639 | 3.208 | 8 | 5 | 0.9 | 2.5 | -4.1 | 0.7 | 129 | 0.98 | 1.8 | 0.9 | 64.4 | 61.9 | 14.8 | 18.9 | 19.0 | 18.3 | 1.31 | 1.69 |
| 37 | 2009-7-3 | 10:35 | 600053 | 中江地产 | 8.37 | -2.22 | -0.170 | -0.584 | -12.490 | 2.220 | -16.020 | 6 | 0 | -5.0 | -0.3 | -2.1 | 7.4 | 59 | 0.78 | 0.0 | 5.0 | 26.8 | 27.1 | 26.7 | 28.8 | 46.5 | 39.1 | 3.33 | 0.77 |
| 38 | 2009-7-3 | 10:35 | 600054 | 黄山旅游 | 16.19 | -0.31 | -0.086 | -0.160 | -6.300 | -4.090 | -6.017 | 3 | 0 | -0.2 | -3.2 | -1.0 | 4.4 | 63 | 0.91 | 0.0 | 0.2 | 29.7 | 32.9 | 26.5 | 27.5 | 43.8 | 39.4 | 2.52 | 1.68 |
| 39 | 2009-7-3 | 10:35 | 600055 | 万东医疗 | 9.61 | 0.84 | -0.010 | -0.023 | -1.940 | -0.122 | -6.280 | 2 | 0 | 0.0 | -1.3 | 0.4 | 0.9 | 41 | 0.97 | 0.0 | 0.0 | 19.9 | 21.2 | 22.3 | 21.9 | 57.8 | 56.9 | 0.79 | 2.91 |
| 40 | 2009-7-3 | 10:35 | 600056 | 中国医药 | 14.41 | -1.97 | -0.035 | -0.062 | -17.308 | 0.194 | -1.684 | 4 | 0 | 0.1 | -9.9 | -0.8 | 10.6 | 61 | 0.79 | 0.1 | 0.0 | 25.4 | 35.3 | 28.5 | 29.3 | 46.0 | 35.4 | 0.36 | 1.22 |
| 41 | 2009-7-3 | 10:35 | 600058 | 五矿发展 | 18.25 | -2.51 | -0.202 | -0.331 | -36.678 | -5.145 | -11.130 | 3 | 0 | -0.3 | -14.9 | -0.1 | 15.3 | 88 | 0.63 | 3.4 | 3.7 | 32.8 | 47.7 | 21.1 | 21.2 | 42.7 | 27.4 | 1.33 | 1.54 |
| 42 | 2009-7-3 | 10:35 | 600059 | 古越龙山 | 7.45 | 0.00 | -0.083 | -0.080 | -12.065 | -9.047 | -19.299 | 0 | 0 | 0.0 | -7.8 | 1.1 | 6.7 | 67 | 0.88 | 0.0 | 0.0 | 29.4 | 37.2 | 25.3 | 24.2 | 45.3 | 38.6 | 1.07 | 1.18 |
| 43 | 2009-7-3 | 10:35 | 600060 | XD海信电 | 11.48 | 0.26 | -0.018 | -0.049 | -9.960 | -2.659 | -6.976 | 2 | 0 | 0.0 | -3.3 | -0.1 | 3.4 | 89 | 0.86 | 0.0 | 0.0 | 42.6 | 45.9 | 18.1 | 18.2 | 39.3 | 35.9 | 0.56 | 1.23 |
| 44 | 2009-7-3 | 10:35 | 600061 | 中纺投资 | 6.71 | -2.61 | -0.126 | -0.258 | -28.690 | -3.400 | -9.259 | 3 | 0 | 0.0 | -14.4 | -2.2 | 16.6 | 66 | 0.67 | 0.0 | 0.0 | 25.9 | 40.3 | 21.6 | 23.8 | 52.5 | 35.9 | 0.87 | 0.75 |
| 45 | 2009-7-3 | 10:35 | 600062 | 双鹤药业 | 23.90 | -1.16 | -0.084 | -0.102 | -31.413 | -2.430 | -4.289 | 3 | 0 | -1.0 | -14.3 | 4.3 | 11.0 | 87 | 0.70 | 3.8 | 4.8 | 32.2 | 46.5 | 24.7 | 20.4 | 39.3 | 28.3 | 0.53 | 0.99 |
| 46 | 2009-7-3 | 10:35 | 600063 | 皖维高新 | 9.97 | 0.81 | 0.080 | 0.061 | 20.257 | -2.835 | -8.964 | 2 | 1 | 0.0 | 15.2 | -9.7 | -5.5 | 59 | 1.18 | 0.0 | 0.0 | 37.1 | 21.9 | 27.4 | 37.1 | 35.5 | 41.0 | 0.53 | 0.93 |
| 47 | 2009-7-3 | 10:35 | 600064 | 南京高科 | 21.23 | 2.76 | 0.021 | 0.083 | 7.974 | 1.341 | 1.614 | 6 | 5 | -1.6 | 3.2 | 0.3 | -1.9 | 107 | 1.13 | 4.4 | 6.0 | 49.9 | 46.7 | 22.7 | 22.4 | 23.0 | 24.9 | 1.25 | 1.89 |
| 48 | 2009-7-3 | 10:35 | 600066 | 宇通客车 | 12.45 | -0.48 | 0.108 | 0.061 | 27.499 | -3.842 | -7.704 | 4 | 3 | 0.0 | 17.7 | -6.2 | -11.5 | 97 | 1.22 | 0.0 | 0.0 | 57.5 | 39.8 | 14.8 | 21.0 | 27.7 | 39.2 | 0.61 | 1.11 |
| 49 | 2009-7-3 | 10:35 | 600067 | 冠城大通 | 14.56 | 0.21 | 0.022 | 0.016 | 6.046 | 0.893 | -2.679 | 7 | 4 | 3.6 | 0.6 | -2.7 | -1.5 | 89 | 1.04 | 3.6 | 0.0 | 42.9 | 42.3 | 21.6 | 24.3 | 31.9 | 33.4 | 0.51 | 0.52 |
| 50 | 2009-7-3 | 10:35 | 600068 | 葛洲坝 | 12.79 | 3.56 | 0.043 | 0.117 | 5.766 | -0.145 | -2.365 | 8 | 6 | 1.3 | 0.4 | 0.4 | -2.1 | 100 | 1.08 | 7.2 | 5.9 | 43.5 | 43.1 | 17.4 | 17.0 | 31.9 | 34.0 | 2.53 | 2.49 |
| 51 | 2009-7-3 | 10:35 | 600069 | 银鸽投资 | 7.18 | -1.64 | -0.027 | -0.097 | -6.377 | -9.501 | -22.446 | 1 | 0 | 0.0 | -2.8 | 0.1 | 2.7 | 55 | 0.88 | 0.0 | 0.0 | 26.0 | 28.8 | 24.6 | 24.5 | 49.4 | 46.7 | 0.95 | 1.10 |
| 52 | 2009-7-3 | 10:35 | 600070 | 浙江富润 | 7.13 | -0.14 | -0.008 | -0.015 | -1.706 | -3.754 | -12.682 | 2 | 0 | 0.0 | -1.2 | 3.5 | -2.3 | 38 | 0.97 | 0.0 | 0.0 | 18.6 | 19.8 | 29.5 | 26.0 | 51.9 | 54.2 | 0.57 | 0.57 |
| 53 | 2009-7-3 | 10:35 | 600071 | 凤凰光学 | 5.70 | -0.70 | -0.236 | -0.276 | -35.701 | -2.423 | -11.174 | 2 | 0 | 0.0 | -24.4 | 5.9 | 18.5 | 55 | 0.69 | 0.0 | 0.0 | 15.2 | 39.6 | 24.4 | 18.5 | 60.4 | 41.9 | 0.97 | 0.68 |
| 54 | 2009-7-3 | 10:35 | 600072 | 中船股份 | 17.23 | -0.46 | -0.068 | -0.103 | -12.093 | -2.224 | -6.287 | 4 | 0 | 0.0 | -7.9 | 1.7 | 6.2 | 51 | 0.85 | 0.0 | 0.0 | 21.7 | 29.6 | 25.2 | 23.5 | 53.1 | 46.9 | 0.86 | 2.10 |
| 55 | 2009-7-3 | 10:35 | 600073 | 上海梅林 | 8.09 | -2.76 | -0.346 | -0.525 | -25.508 | -0.349 | -10.316 | 4 | 0 | 0.0 | -18.0 | 6.7 | 11.3 | 42 | 0.72 | 0.0 | 0.0 | 12.2 | 30.2 | 33.6 | 26.9 | 54.2 | 42.9 | 1.92 | 1.40 |
| 56 | 2009-7-3 | 10:35 | 600074 | 中达股份 | 4.28 | -1.38 | -0.135 | -0.275 | -39.269 | -3.979 | -12.715 | 3 | 0 | 0.0 | -21.4 | 0.8 | 20.6 | 51 | 0.55 | 0.0 | 0.0 | 14.6 | 36.0 | 28.5 | 27.7 | 56.9 | 36.3 | 0.64 | 1.19 |
| 57 | 2009-7-3 | 10:35 | 600075 | 新疆天业 | 7.55 | -0.66 | -0.025 | -0.077 | -6.652 | -1.941 | -6.136 | 3 | 0 | 0.0 | -3.5 | -0.2 | 3.7 | 44 | 0.87 | 0.0 | 0.0 | 20.0 | 23.5 | 26.5 | 26.7 | 53.5 | 49.8 | 0.71 | 1.16 |
| 58 | 2009-7-3 | 10:35 | 600076 | *ST华光 | 0.00 | 0.00 | -0.055 | -0.037 | -1.452 | -2.065 | -6.111 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 59 | 2009-7-3 | 10:35 | 600077 | 百科集团 | 7.18 | -0.55 | 0.044 | 0.012 | 7.437 | -3.447 | -8.905 | 3 | 1 | 0.0 | 6.5 | -2.3 | -4.2 | 65 | 1.03 | 0.0 | 0.0 | 35.8 | 29.3 | 32.0 | 34.3 | 32.2 | 36.4 | 0.67 | 1.04 |
| 60 | 2009-7-3 | 10:35 | 600078 | 澄星股份 | 8.06 | 2.28 | -0.413 | -0.558 | -12.600 | -7.115 | -18.628 | 1 | 0 | -0.1 | -7.9 | 2.1 | 5.9 | 65 | 0.87 | 4.5 | 4.6 | 24.2 | 32.1 | 23.3 | 21.2 | 48.0 | 42.1 | 5.17 | 5.65 |
| 61 | 2009-7-3 | 10:35 | 600079 | 人福科技 | 8.54 | -2.95 | -0.187 | -0.241 | -29.146 | 1.954 | 0.186 | 5 | 0 | 1.0 | -16.0 | 1.9 | 13.1 | 82 | 0.72 | 4.5 | 3.5 | 29.1 | 45.1 | 24.2 | 22.3 | 42.2 | 29.1 | 1.26 | 0.96 |
| 62 | 2009-7-3 | 10:35 | 600080 | ST金花 | 4.46 | 0.45 | -0.036 | -0.012 | -3.968 | -3.149 | -14.792 | 2 | 0 | 0.0 | -3.6 | 3.2 | 0.4 | 52 | 0.99 | 0.0 | 0.0 | 24.4 | 28.0 | 32.3 | 29.1 | 43.3 | 42.9 | 0.74 | 1.26 |
| 63 | 2009-7-3 | 10:35 | 600081 | 东风科技 | 6.81 | 3.03 | 0.106 | 0.008 | 2.523 | 7.319 | -9.504 | 4 | 3 | 0.2 | 2.3 | 0.4 | -2.9 | 52 | 1.00 | 0.3 | 0.1 | 27.0 | 24.7 | 26.2 | 25.8 | 46.5 | 49.4 | 4.25 | 2.24 |
| 64 | 2009-7-3 | 10:35 | 600082 | 海泰发展 | 0.00 | 0.00 | 0.319 | 0.138 | 6.479 | 0.510 | -4.685 | 6 | 3 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 65 | 2009-7-3 | 10:35 | 600083 | ST博信 | 6.68 | -0.15 | -0.005 | 0.011 | -0.478 | -0.304 | -3.442 | 5 | 0 | 0.0 | -1.6 | 6.8 | -5.2 | 50 | 1.04 | 0.0 | 0.0 | 24.3 | 25.9 | 37.2 | 30.4 | 38.5 | 43.7 | 0.36 | 0.66 |
| 66 | 2009-7-3 | 10:35 | 600084 | ST中葡 | 7.28 | 1.39 | 0.053 | 0.001 | 5.836 | -3.288 | -9.339 | 5 | 1 | -12.1 | 18.2 | -6.4 | 0.3 | 98 | 0.99 | 0.0 | 12.1 | 52.1 | 33.9 | 18.7 | 25.1 | 29.2 | 28.9 | 0.87 | 1.34 |
| 67 | 2009-7-3 | 10:35 | 600085 | 同仁堂 | 16.84 | -0.59 | -0.055 | -0.054 | -23.681 | -2.620 | -4.243 | 2 | 0 | -3.8 | -10.8 | 5.1 | 9.5 | 71 | 0.78 | 0.0 | 3.8 | 28.4 | 39.2 | 31.2 | 26.1 | 40.4 | 30.9 | 0.37 | 1.29 |
| 68 | 2009-7-3 | 10:35 | 600086 | 东方金钰 | 10.09 | -1.85 | -0.057 | -0.418 | -9.594 | -11.373 | -48.174 | 3 | 0 | 0.0 | -3.2 | -5.8 | 9.0 | 47 | 0.77 | 0.0 | 0.0 | 21.9 | 25.1 | 15.6 | 21.4 | 62.5 | 53.5 | 1.78 | 1.10 |
| 69 | 2009-7-3 | 10:35 | 600087 | 长航油运 | 6.26 | -0.95 | -0.107 | -0.143 | -24.699 | -7.597 | -17.604 | 2 | 0 | 2.0 | -15.4 | 1.6 | 11.8 | 75 | 0.75 | 5.0 | 3.0 | 25.6 | 41.0 | 19.2 | 17.6 | 50.2 | 38.4 | 0.80 | 0.98 |
| 70 | 2009-7-3 | 10:35 | 600088 | 中视传媒 | 14.54 | 0.14 | -0.131 | -0.273 | -17.185 | 1.435 | -5.798 | 5 | 0 | 0.0 | -6.9 | -0.1 | 7.0 | 85 | 0.79 | 0.0 | 0.0 | 38.8 | 45.7 | 20.8 | 20.9 | 40.4 | 33.4 | 1.90 | 1.01 |
| 71 | 2009-7-3 | 10:35 | 600089 | 特变电工 | 18.99 | -0.05 | -0.063 | -0.064 | -7.308 | -7.720 | -9.035 | 2 | 0 | -5.2 | 1.5 | 1.1 | 2.6 | 91 | 0.92 | 8.3 | 13.5 | 35.6 | 34.1 | 18.6 | 17.5 | 37.5 | 34.9 | 1.69 | 2.56 |
| 72 | 2009-7-3 | 10:35 | 600090 | 啤酒花 | 9.42 | -0.74 | 0.088 | 0.061 | 20.295 | -2.210 | -10.394 | 3 | 1 | 0.0 | 17.0 | -10.8 | -6.2 | 44 | 1.16 | 0.0 | 0.0 | 30.5 | 13.5 | 23.2 | 34.0 | 46.3 | 52.5 | 0.51 | 0.93 |
| 73 | 2009-7-3 | 10:35 | 600091 | 明天科技 | 5.21 | -1.88 | -0.090 | -0.158 | -16.055 | -0.576 | -5.908 | 3 | 0 | -5.3 | -2.9 | -0.7 | 8.9 | 70 | 0.80 | 0.0 | 5.3 | 31.0 | 33.9 | 25.0 | 25.7 | 44.0 | 35.1 | 1.10 | 2.03 |
| 74 | 2009-7-3 | 10:35 | 600093 | 禾嘉股份 | 6.89 | -0.86 | -0.257 | -0.414 | -9.332 | -11.596 | -25.799 | 2 | 0 | 0.0 | -7.1 | 0.1 | 7.0 | 35 | 0.88 | 0.0 | 0.0 | 14.0 | 21.1 | 20.8 | 20.7 | 65.2 | 58.2 | 3.57 | 0.97 |
| 75 | 2009-7-3 | 10:35 | 600095 | 哈高科 | 5.29 | -0.75 | -0.060 | -0.118 | -14.640 | -1.080 | -11.050 | 5 | 0 | 0.0 | -8.4 | 1.7 | 6.7 | 56 | 0.80 | 0.0 | 0.0 | 23.7 | 32.1 | 22.2 | 20.5 | 54.1 | 47.4 | 0.72 | 0.51 |
| 76 | 2009-7-3 | 10:35 | 600096 | 云天化 | 22.90 | -0.61 | 0.068 | -0.027 | 3.370 | -5.231 | -12.442 | 5 | 2 | 3.4 | 1.5 | -4.7 | -0.2 | 87 | 0.97 | 8.6 | 5.2 | 37.4 | 35.9 | 20.3 | 25.0 | 33.7 | 33.9 | 1.41 | 1.51 |
| 77 | 2009-7-3 | 10:35 | 600097 | 开创国际 | 14.88 | 1.22 | -0.013 | -0.112 | -11.240 | 0.682 | -2.711 | 3 | 0 | 3.6 | -5.5 | -4.7 | 6.6 | 72 | 0.77 | 3.6 | 0.0 | 31.4 | 36.9 | 22.4 | 27.1 | 42.6 | 36.0 | 0.66 | 1.46 |
| 78 | 2009-7-3 | 10:35 | 600098 | 广州控股 | 6.62 | 0.46 | 0.011 | 0.006 | 10.940 | -0.540 | -1.180 | 3 | 1 | 0.0 | 8.6 | -5.8 | -2.8 | 64 | 1.08 | 0.0 | 0.0 | 36.1 | 27.5 | 19.9 | 25.7 | 44.0 | 46.8 | 0.12 | 1.06 |
| 79 | 2009-7-3 | 10:35 | 600099 | 林海股份 | 6.77 | -2.17 | 0.019 | 0.009 | 2.520 | -4.528 | -12.074 | 2 | 1 | 0.0 | 2.3 | -0.7 | -1.6 | 43 | 1.01 | 0.0 | 0.0 | 22.7 | 20.4 | 21.5 | 22.2 | 55.8 | 57.4 | 0.81 | 0.52 |
| 80 | 2009-7-3 | 10:35 | 600100 | 同方股份 | 15.88 | -0.25 | -0.068 | -0.118 | -25.463 | -7.927 | -12.708 | 2 | 0 | -1.1 | -10.1 | 1.0 | 10.2 | 84 | 0.72 | 5.6 | 6.7 | 30.7 | 40.8 | 21.4 | 20.4 | 42.3 | 32.1 | 0.63 | 1.19 |
| 81 | 2009-7-3 | 10:35 | 600101 | 明星电力 | 6.78 | -0.29 | -0.086 | -0.136 | -22.288 | -0.380 | -5.890 | 3 | 0 | 0.0 | -11.6 | 2.2 | 9.4 | 75 | 0.76 | 0.0 | 0.0 | 31.7 | 43.3 | 22.2 | 20.0 | 46.1 | 36.7 | 0.75 | 0.87 |
| 82 | 2009-7-3 | 10:35 | 600102 | 莱钢股份 | 11.34 | -2.07 | -0.062 | -0.173 | -25.718 | 5.972 | 0.681 | 7 | 0 | 7.4 | -17.4 | -6.2 | 16.2 | 77 | 0.68 | 7.4 | 0.0 | 26.3 | 43.7 | 18.0 | 24.2 | 48.3 | 32.1 | 0.62 | 0.52 |
| 83 | 2009-7-3 | 10:35 | 600103 | 青山纸业 | 3.96 | -1.74 | -0.092 | -0.189 | -19.741 | -4.047 | -12.608 | 3 | 0 | -0.3 | -11.5 | -4.4 | 16.2 | 49 | 0.74 | 0.0 | 0.3 | 18.6 | 30.1 | 15.1 | 19.5 | 66.3 | 50.1 | 0.78 | 1.19 |
| 84 | 2009-7-3 | 10:35 | 600104 | 上海汽车 | 15.61 | 1.96 | 0.018 | 0.032 | 16.076 | 0.685 | 0.219 | 9 | 2 | 2.7 | 5.0 | -0.1 | -7.6 | 81 | 1.22 | 9.0 | 6.3 | 35.5 | 30.5 | 18.6 | 18.7 | 36.9 | 44.5 | 0.24 | 1.32 |
| 85 | 2009-7-3 | 10:35 | 600105 | 永鼎股份 | 7.06 | 0.57 | 0.064 | -0.182 | -1.687 | -2.555 | -18.745 | 4 | 1 | 7.6 | -3.0 | -8.6 | 4.0 | 71 | 0.84 | 7.6 | 0.0 | 30.1 | 33.1 | 15.8 | 24.4 | 46.5 | 42.5 | 1.40 | 0.86 |
| 86 | 2009-7-3 | 10:35 | 600106 | 重庆路桥 | 8.28 | 0.61 | -0.020 | -0.005 | -2.154 | -4.808 | -12.259 | 2 | 0 | 0.0 | -2.0 | 3.0 | -1.0 | 56 | 0.99 | 0.0 | 0.0 | 26.8 | 28.8 | 29.9 | 26.9 | 43.3 | 44.3 | 1.01 | 1.56 |
| 87 | 2009-7-3 | 10:35 | 600107 | 美尔雅 | 10.89 | -1.71 | -0.132 | -0.219 | -24.981 | -5.633 | -16.645 | 0 | 0 | 0.0 | -13.8 | 2.4 | 11.4 | 64 | 0.72 | 0.0 | 0.0 | 24.9 | 38.7 | 23.0 | 20.6 | 52.1 | 40.7 | 0.98 | 0.90 |
| 88 | 2009-7-3 | 10:35 | 600108 | 亚盛集团 | 5.05 | 1.00 | 0.034 | 0.019 | 3.900 | -2.595 | -10.530 | 4 | 1 | 3.0 | 0.2 | 0.8 | -4.0 | 62 | 1.02 | 3.0 | 0.0 | 29.7 | 29.5 | 20.3 | 19.5 | 47.0 | 51.0 | 1.09 | 0.64 |
| 89 | 2009-7-3 | 10:35 | 600109 | 国金证券 | 23.30 | 0.04 | -0.060 | -0.088 | -5.614 | -4.889 | -10.909 | 2 | 0 | 1.1 | -3.4 | -0.1 | 2.4 | 92 | 0.93 | 6.2 | 5.1 | 38.4 | 41.8 | 21.4 | 21.5 | 34.0 | 31.6 | 2.52 | 0.84 |
| 90 | 2009-7-3 | 10:35 | 600110 | 中科英华 | 7.12 | -1.52 | -0.158 | -0.323 | -34.385 | -9.369 | -20.974 | 1 | 0 | 6.9 | -23.3 | -3.2 | 19.6 | 63 | 0.60 | 9.5 | 2.6 | 13.7 | 37.0 | 17.2 | 20.4 | 59.6 | 40.0 | 0.97 | 1.33 |
| 91 | 2009-7-3 | 10:35 | 600111 | 包钢稀土 | 19.60 | -1.90 | -0.166 | -0.326 | -14.252 | -10.168 | -19.807 | 4 | 0 | -0.3 | -7.4 | -1.5 | 9.2 | 62 | 0.81 | 1.3 | 1.6 | 25.7 | 33.1 | 23.1 | 24.6 | 49.9 | 40.7 | 2.22 | 1.61 |
| 92 | 2009-7-3 | 10:35 | 600112 | 长征电气 | 13.95 | -2.45 | -0.087 | -0.158 | -31.408 | -1.809 | -5.240 | 3 | 0 | -0.6 | -12.7 | 0.3 | 13.0 | 94 | 0.69 | 0.0 | 0.6 | 40.2 | 52.9 | 21.1 | 20.8 | 38.7 | 25.7 | 0.69 | 1.05 |
| 93 | 2009-7-3 | 10:35 | 600113 | 浙江东日 | 8.76 | -1.02 | -0.341 | -0.421 | -27.435 | -0.814 | -2.130 | 6 | 0 | -1.1 | -18.0 | 5.8 | 13.3 | 51 | 0.74 | 0.0 | 1.1 | 16.1 | 34.1 | 35.0 | 29.2 | 48.9 | 35.6 | 1.79 | 1.88 |
| 94 | 2009-7-3 | 10:35 | 600114 | 东睦股份 | 6.16 | -1.60 | -0.145 | -0.458 | -20.231 | -2.298 | -13.292 | 1 | 0 | 0.0 | -12.0 | -6.5 | 18.5 | 31 | 0.63 | 0.0 | 0.0 | 9.7 | 21.7 | 24.9 | 31.4 | 65.4 | 46.9 | 1.20 | 1.21 |
| 95 | 2009-7-3 | 10:35 | 600115 | ST东航 | 0.00 | 0.00 | -0.014 | 0.319 | 4.160 | -2.193 | -8.171 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 96 | 2009-7-3 | 10:35 | 600116 | 三峡水利 | 7.45 | -2.61 | -0.160 | -0.513 | -27.575 | -0.462 | -7.091 | 2 | 0 | 0.0 | -15.6 | -9.3 | 24.9 | 38 | 0.58 | 0.0 | 0.0 | 11.1 | 26.7 | 12.8 | 22.1 | 76.1 | 51.2 | 1.03 | 1.15 |
| 97 | 2009-7-3 | 10:35 | 600117 | 西宁特钢 | 10.55 | -1.49 | -0.030 | -0.165 | -9.958 | 3.149 | -2.635 | 7 | 0 | 0.9 | -4.6 | -5.3 | 9.0 | 66 | 0.83 | 0.9 | 0.0 | 30.4 | 35.0 | 20.2 | 25.5 | 48.5 | 39.5 | 0.99 | 0.54 |
| 98 | 2009-7-3 | 10:35 | 600118 | 中国卫星 | 17.89 | -0.83 | -0.085 | -0.081 | -12.908 | -6.310 | -9.531 | 1 | 0 | -0.1 | -7.4 | 1.9 | 5.6 | 81 | 0.88 | 4.6 | 4.7 | 32.1 | 39.5 | 20.4 | 18.5 | 42.9 | 37.3 | 1.14 | 1.42 |
| 99 | 2009-7-3 | 10:35 | 600119 | 长江投资 | 6.87 | -0.58 | 0.073 | 0.027 | 12.105 | -2.166 | -9.557 | 3 | 2 | 0.0 | 10.9 | -5.3 | -5.6 | 46 | 1.05 | 0.0 | 0.0 | 28.6 | 17.7 | 22.9 | 28.2 | 48.5 | 54.1 | 0.67 | 1.36 |
| 100 | 2009-7-3 | 10:35 | 600120 | 浙江东方 | 6.65 | 0.00 | 0.003 | -0.043 | -3.315 | -0.725 | -4.018 | 3 | 1 | 0.0 | 1.3 | 0.0 | -1.3 | 46 | 0.82 | 0.0 | 0.0 | 23.6 | 22.3 | 20.2 | 20.2 | 56.2 | 57.5 | 0.24 | 0.90 |
| 101 | 2009-7-3 | 10:35 | 600121 | 郑州煤电 | 8.93 | 0.00 | -0.282 | -0.433 | -13.221 | -2.455 | -13.428 | 3 | 0 | -1.1 | -7.5 | 0.7 | 7.9 | 52 | 0.84 | 0.0 | 1.1 | 21.7 | 29.2 | 26.0 | 25.3 | 52.3 | 44.4 | 3.25 | 3.20 |
| 102 | 2009-7-3 | 10:35 | 600122 | 宏图高科 | 13.45 | 1.97 | 0.149 | 0.143 | 8.275 | -1.299 | -6.101 | 6 | 2 | 1.9 | 2.9 | -1.5 | -3.3 | 90 | 1.08 | 3.7 | 1.8 | 43.9 | 41.0 | 22.0 | 23.5 | 30.4 | 33.7 | 3.04 | 2.27 |
| 103 | 2009-7-3 | 10:35 | 600123 | 兰花科创 | 38.10 | 1.06 | 0.036 | 0.026 | 6.683 | 0.351 | -1.050 | 6 | 5 | 4.7 | -1.0 | -1.7 | -2.0 | 113 | 1.05 | 10.8 | 6.1 | 47.4 | 48.4 | 15.4 | 17.1 | 26.4 | 28.4 | 0.97 | 2.13 |
| 104 | 2009-7-3 | 10:35 | 600125 | 铁龙物流 | 7.80 | -2.13 | -0.204 | -0.327 | -30.633 | -3.691 | -10.032 | 6 | 0 | -12.4 | -3.1 | -2.2 | 17.7 | 74 | 0.68 | 1.5 | 13.9 | 27.7 | 30.8 | 16.6 | 18.8 | 54.2 | 36.5 | 1.32 | 1.09 |
| 105 | 2009-7-3 | 10:35 | 600126 | XD杭钢股 | 6.28 | 0.00 | 0.014 | -0.049 | -0.735 | 2.955 | 1.707 | 5 | 2 | 0.0 | 4.0 | -9.8 | 5.8 | 57 | 0.85 | 0.0 | 0.0 | 30.6 | 26.6 | 16.2 | 26.0 | 53.2 | 47.4 | 0.35 | 0.38 |
| 106 | 2009-7-3 | 10:35 | 600127 | 金健米业 | 6.59 | 1.54 | 0.373 | 0.481 | 20.336 | -5.355 | -20.695 | 5 | 2 | 2.0 | 9.2 | 0.5 | -11.7 | 72 | 1.28 | 3.1 | 1.1 | 38.7 | 29.5 | 18.4 | 17.9 | 39.8 | 51.5 | 3.31 | 3.28 |
| 107 | 2009-7-3 | 10:35 | 600128 | 弘业股份 | 13.77 | 0.00 | -0.008 | -0.032 | -4.199 | -9.227 | -17.698 | 2 | 0 | 0.0 | -1.2 | -1.1 | 2.3 | 73 | 0.92 | 0.0 | 0.0 | 36.1 | 37.3 | 24.8 | 25.9 | 39.1 | 36.8 | 0.67 | 0.92 |
| 108 | 2009-7-3 | 10:35 | 600129 | 太极集团 | 9.08 | -1.84 | -0.147 | -0.196 | -35.229 | -1.791 | -5.487 | 4 | 0 | -2.8 | -22.5 | 7.3 | 18.0 | 45 | 0.68 | 0.0 | 2.8 | 9.8 | 32.3 | 30.5 | 23.2 | 59.7 | 41.7 | 0.58 | 1.87 |
| 109 | 2009-7-3 | 10:35 | 600130 | *ST波导 | 4.17 | -0.95 | -0.084 | -0.187 | -29.754 | -6.508 | -15.986 | 4 | 0 | 0.0 | -15.9 | 0.8 | 15.1 | 54 | 0.63 | 0.0 | 0.0 | 18.9 | 34.8 | 23.8 | 23.0 | 57.3 | 42.2 | 0.53 | 1.06 |
| 110 | 2009-7-3 | 10:35 | 600131 | 岷江水电 | 5.80 | 0.69 | -0.006 | -0.036 | -2.506 | -3.480 | -15.731 | 3 | 0 | 0.0 | -1.2 | 2.7 | -1.5 | 30 | 0.92 | 0.0 | 0.0 | 14.4 | 15.6 | 23.6 | 20.9 | 62.0 | 63.5 | 0.50 | 0.83 |
| 111 | 2009-7-3 | 10:35 | 600132 | 重庆啤酒 | 19.79 | 0.25 | -0.036 | -0.046 | -11.534 | -4.380 | -8.851 | 3 | 0 | -0.4 | -7.7 | -1.9 | 10.0 | 48 | 0.87 | 0.0 | 0.4 | 19.7 | 27.4 | 25.7 | 27.6 | 54.6 | 44.6 | 0.45 | 1.19 |
| 112 | 2009-7-3 | 10:35 | 600133 | 东湖高新 | 6.86 | -1.86 | -0.279 | -0.370 | -21.749 | -1.646 | -13.066 | 5 | 0 | 0.0 | -13.1 | 1.2 | 11.9 | 63 | 0.77 | 0.0 | 0.0 | 24.8 | 37.9 | 24.8 | 23.6 | 50.4 | 38.5 | 2.10 | 1.15 |
| 113 | 2009-7-3 | 10:35 | 600135 | 乐凯胶片 | 6.61 | -1.20 | 0.008 | -0.099 | -3.086 | -4.293 | -13.348 | 3 | 1 | 0.0 | 2.5 | -9.0 | 6.5 | 48 | 0.79 | 0.0 | 0.0 | 25.0 | 22.5 | 16.7 | 25.7 | 58.3 | 51.8 | 0.49 | 0.89 |
| 114 | 2009-7-3 | 10:35 | 600136 | ST道博 | 8.91 | 0.91 | 0.078 | 0.255 | 7.143 | -1.051 | -15.734 | 5 | 2 | 0.0 | 4.5 | 4.1 | -8.6 | 34 | 1.16 | 0.0 | 0.0 | 19.4 | 14.9 | 31.7 | 27.6 | 48.9 | 57.5 | 1.74 | 1.86 |
| 115 | 2009-7-3 | 10:35 | 600137 | 浪莎股份 | 14.84 | -1.53 | -0.037 | -0.009 | -3.932 | -1.884 | -8.544 | 4 | 0 | 0.0 | -3.7 | 7.1 | -3.4 | 45 | 0.99 | 0.0 | 0.0 | 20.8 | 24.5 | 21.1 | 14.0 | 58.1 | 61.5 | 1.03 | 1.16 |
| 116 | 2009-7-3 | 10:35 | 600138 | 中青旅 | 11.03 | -0.99 | -0.061 | -0.099 | -9.435 | -3.348 | -10.439 | 6 | 0 | 2.4 | -6.0 | -0.6 | 4.2 | 99 | 0.89 | 5.4 | 3.0 | 42.5 | 48.5 | 16.7 | 17.3 | 35.4 | 31.2 | 1.70 | 1.23 |
| 117 | 2009-7-3 | 10:35 | 600139 | 西部资源 | 18.60 | -1.12 | -0.032 | 0.077 | 0.496 | -0.744 | -11.632 | 6 | 0 | -0.4 | -1.0 | 1.3 | 0.1 | 81 | 1.05 | 0.0 | 0.4 | 39.7 | 40.7 | 24.1 | 22.8 | 36.2 | 36.1 | 2.31 | 0.80 |
| 118 | 2009-7-3 | 10:35 | 600141 | 兴发集团 | 13.61 | -1.31 | -0.011 | -0.032 | -2.524 | -2.723 | -9.512 | 2 | 0 | 0.0 | -0.9 | -0.1 | 1.0 | 73 | 0.96 | 0.0 | 0.0 | 36.0 | 36.9 | 25.8 | 25.9 | 38.2 | 37.2 | 1.25 | 1.57 |
| 119 | 2009-7-3 | 10:35 | 600143 | 金发科技 | 8.86 | -2.10 | -0.134 | -0.244 | -28.224 | -14.103 | -28.066 | 2 | 0 | -6.5 | -7.2 | 0.8 | 12.9 | 70 | 0.68 | 0.0 | 6.5 | 28.1 | 35.3 | 26.5 | 25.7 | 45.4 | 32.5 | 0.98 | 1.15 |
| 120 | 2009-7-3 | 10:35 | 600145 | 四维控股 | 8.11 | 6.15 | -0.196 | -0.464 | -5.476 | -3.725 | -21.496 | 3 | 0 | -1.2 | -1.9 | -0.2 | 3.3 | 63 | 0.93 | 0.0 | 1.2 | 29.7 | 31.6 | 23.9 | 24.1 | 46.4 | 43.1 | 6.18 | 1.96 |
| 121 | 2009-7-3 | 10:35 | 600146 | 大元股份 | 11.10 | -1.16 | -0.292 | -0.680 | -28.034 | -4.887 | -15.031 | 2 | 0 | 1.7 | -11.9 | -0.6 | 10.8 | 97 | 0.70 | 5.1 | 3.4 | 38.5 | 50.4 | 19.1 | 19.7 | 37.3 | 26.5 | 2.88 | 1.63 |
| 122 | 2009-7-3 | 10:35 | 600148 | 长春一东 | 8.94 | -1.65 | -0.126 | -0.090 | -10.189 | -4.332 | -15.114 | 1 | 0 | 0.0 | -9.1 | 6.6 | 2.5 | 26 | 0.92 | 0.0 | 0.0 | 8.3 | 17.4 | 43.5 | 36.9 | 48.2 | 45.7 | 1.35 | 1.07 |
| 123 | 2009-7-3 | 10:35 | 600149 | 华夏建通 | 6.07 | 3.41 | 0.060 | 0.226 | 6.465 | -1.036 | -10.911 | 4 | 1 | 0.6 | 1.9 | 3.8 | -6.3 | 62 | 1.13 | 0.6 | 0.0 | 31.8 | 29.9 | 24.5 | 20.7 | 43.1 | 49.4 | 2.41 | 1.08 |
| 124 | 2009-7-3 | 10:35 | 600150 | 中国船舶 | 69.70 | 2.55 | 0.055 | 0.073 | 7.248 | -1.732 | -2.762 | 4 | 3 | 5.7 | -2.7 | -0.9 | -2.1 | 106 | 1.08 | 9.2 | 3.5 | 45.4 | 48.1 | 20.4 | 21.3 | 25.0 | 27.1 | 1.83 | 3.03 |
| 125 | 2009-7-3 | 10:35 | 600151 | 航天机电 | 12.91 | -2.05 | -0.249 | -0.341 | -25.159 | -2.738 | -9.562 | 4 | 0 | -5.1 | -10.9 | 0.6 | 15.4 | 61 | 0.75 | 2.1 | 7.2 | 20.3 | 31.2 | 19.1 | 18.5 | 58.5 | 43.1 | 1.57 | 1.86 |
| 126 | 2009-7-3 | 10:35 | 600152 | 维科精华 | 5.95 | 2.41 | -0.667 | -0.826 | -10.961 | 0.380 | -8.847 | 5 | 0 | -3.8 | -2.8 | 3.4 | 3.2 | 81 | 0.90 | 2.8 | 6.6 | 34.5 | 37.3 | 20.3 | 16.9 | 42.4 | 39.2 | 10.11 | 11.91 |
| 127 | 2009-7-3 | 10:35 | 600153 | 建发股份 | 14.28 | -0.14 | 0.010 | 0.001 | 4.238 | 1.116 | -0.492 | 7 | 6 | -3.6 | 7.5 | -2.7 | -1.2 | 95 | 1.01 | 0.0 | 3.6 | 49.5 | 42.0 | 21.1 | 23.8 | 29.4 | 30.6 | 0.25 | 0.64 |
| 128 | 2009-7-3 | 10:35 | 600155 | *ST宝硕 | 4.48 | -0.67 | -0.071 | -0.137 | -9.773 | 3.968 | -21.529 | 5 | 0 | 0.0 | -6.3 | -1.4 | 7.7 | 46 | 0.86 | 0.0 | 0.0 | 19.6 | 25.9 | 33.3 | 34.7 | 47.1 | 39.4 | 1.13 | 0.64 |
| 129 | 2009-7-3 | 10:35 | 600156 | 华升股份 | 5.09 | -0.39 | 0.016 | -0.039 | -0.049 | -0.563 | -9.380 | 6 | 2 | 0.0 | 1.8 | -5.6 | 3.8 | 63 | 0.94 | 0.0 | 0.0 | 32.4 | 30.6 | 20.7 | 26.3 | 46.9 | 43.1 | 0.91 | 1.26 |
| 130 | 2009-7-3 | 10:35 | 600157 | 鲁润股份 | 11.43 | -2.22 | -0.517 | -0.686 | -15.770 | 6.566 | -11.891 | 3 | 0 | -5.0 | -3.2 | 0.4 | 7.8 | 92 | 0.85 | 6.3 | 11.3 | 35.5 | 38.7 | 17.7 | 17.3 | 40.5 | 32.7 | 6.32 | 2.32 |
| 131 | 2009-7-3 | 10:35 | 600158 | 中体产业 | 10.23 | 1.29 | -0.160 | -0.039 | -3.606 | -9.451 | -26.090 | 2 | 0 | -2.1 | -1.2 | 1.6 | 1.7 | 59 | 0.99 | 1.9 | 4.0 | 25.9 | 27.1 | 21.4 | 19.8 | 50.8 | 49.1 | 4.85 | 2.82 |
| 132 | 2009-7-3 | 10:35 | 600159 | 大龙地产 | 13.38 | 0.00 | -0.018 | -0.046 | -7.493 | 1.078 | -2.290 | 6 | 0 | 9.3 | -11.9 | 0.8 | 1.8 | 106 | 0.91 | 18.4 | 9.1 | 33.3 | 45.2 | 17.4 | 16.6 | 30.9 | 29.1 | 0.68 | 0.61 |
| 133 | 2009-7-3 | 10:35 | 600160 | 巨化股份 | 7.27 | -1.62 | -0.089 | -0.181 | -42.297 | -4.291 | -10.264 | 2 | 0 | 0.0 | -22.7 | -4.7 | 27.4 | 55 | 0.55 | 0.0 | 0.0 | 16.2 | 38.9 | 18.0 | 22.7 | 65.8 | 38.4 | 0.39 | 1.13 |
| 134 | 2009-7-3 | 10:35 | 600161 | 天坛生物 | 25.44 | 2.33 | -0.201 | -0.362 | -9.615 | -2.487 | -6.246 | 4 | 0 | -1.7 | -2.9 | 1.2 | 3.4 | 88 | 0.89 | 6.8 | 8.5 | 34.8 | 37.7 | 21.0 | 19.8 | 37.4 | 34.0 | 4.38 | 6.17 |
| 135 | 2009-7-3 | 10:35 | 600162 | 香江控股 | 10.70 | 2.69 | 0.024 | -0.058 | -0.505 | 5.876 | -5.358 | 6 | 6 | 1.6 | -1.1 | 0.2 | -0.7 | 127 | 0.98 | 9.4 | 7.8 | 54.4 | 55.5 | 13.9 | 13.7 | 22.3 | 23.0 | 6.22 | 2.04 |
| 136 | 2009-7-3 | 10:35 | 600163 | 福建南纸 | 4.63 | -2.32 | -0.155 | -0.260 | -13.585 | -10.751 | -17.801 | 1 | 0 | -2.3 | -4.0 | 1.3 | 5.0 | 82 | 0.84 | 1.5 | 3.8 | 36.3 | 40.3 | 24.4 | 23.1 | 37.8 | 32.8 | 2.42 | 2.49 |
| 137 | 2009-7-3 | 10:35 | 600165 | 宁夏恒力 | 6.40 | 0.00 | 0.002 | -0.052 | -2.584 | -1.243 | -3.985 | 3 | 1 | 0.0 | 0.4 | -4.6 | 4.2 | 40 | 0.86 | 0.0 | 0.0 | 20.2 | 19.8 | 19.5 | 24.1 | 60.3 | 56.1 | 0.35 | 0.37 |
| 138 | 2009-7-3 | 10:35 | 600166 | 福田汽车 | 13.40 | -0.30 | 0.001 | -0.033 | -3.559 | -3.291 | -11.547 | 5 | 1 | -0.2 | 0.4 | -1.6 | 1.4 | 88 | 0.92 | 7.1 | 7.3 | 36.9 | 36.5 | 21.5 | 23.1 | 34.5 | 33.1 | 0.68 | 0.78 |
| 139 | 2009-7-3 | 10:35 | 600167 | 联美控股 | 11.29 | -1.91 | -0.055 | -0.050 | -6.472 | -1.988 | -11.109 | 3 | 0 | 0.0 | -5.6 | -2.0 | 7.6 | 34 | 0.95 | 0.0 | 0.0 | 14.4 | 20.0 | 28.6 | 30.6 | 57.0 | 49.4 | 0.97 | 0.53 |
| 140 | 2009-7-3 | 10:35 | 600168 | 武汉控股 | 6.28 | -1.87 | -0.079 | -0.100 | -28.757 | -0.208 | -0.431 | 5 | 0 | 0.0 | -19.2 | 8.0 | 11.2 | 54 | 0.72 | 0.0 | 0.0 | 17.3 | 36.5 | 30.7 | 22.7 | 52.0 | 40.8 | 0.42 | 1.01 |
| 141 | 2009-7-3 | 10:35 | 600169 | 太原重工 | 13.60 | -0.87 | -0.096 | -0.129 | -34.481 | -8.220 | -10.671 | 2 | 0 | -10.6 | -7.7 | -0.9 | 19.2 | 69 | 0.65 | 0.0 | 10.6 | 25.2 | 32.9 | 20.9 | 21.8 | 53.9 | 34.7 | 0.52 | 0.79 |
| 142 | 2009-7-3 | 10:35 | 600170 | 上海建工 | 0.00 | 0.00 | 1.969 | 2.054 | 33.518 | 11.742 | 8.395 | 9 | 6 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 143 | 2009-7-3 | 10:35 | 600171 | 上海贝岭 | 6.15 | -0.16 | 0.006 | -0.049 | -1.164 | -3.312 | -9.851 | 4 | 1 | -1.2 | 1.8 | -1.6 | 1.0 | 56 | 0.94 | 0.0 | 1.2 | 28.2 | 26.4 | 22.4 | 24.0 | 49.4 | 48.4 | 1.07 | 2.06 |
| 144 | 2009-7-3 | 10:35 | 600172 | 黄河旋风 | 6.77 | 0.45 | 0.057 | 0.081 | 11.610 | -4.817 | -10.833 | 7 | 1 | 0.0 | 8.6 | 3.4 | -12.0 | 36 | 1.18 | 0.0 | 0.0 | 22.5 | 13.9 | 32.3 | 28.9 | 45.2 | 57.2 | 0.67 | 0.66 |
| 145 | 2009-7-3 | 10:35 | 600173 | 卧龙地产 | 11.00 | 6.28 | -0.248 | -1.201 | -7.661 | 9.482 | -2.351 | 7 | 0 | 0.4 | -3.2 | -0.5 | 3.3 | 77 | 0.88 | 3.3 | 2.9 | 34.0 | 37.2 | 21.3 | 21.8 | 41.4 | 38.1 | 9.21 | 2.21 |
| 146 | 2009-7-3 | 10:35 | 600175 | 美都控股 | 8.60 | 0.94 | 0.048 | 0.243 | 6.976 | -0.075 | -4.897 | 6 | 4 | 1.6 | 0.5 | 3.7 | -5.8 | 66 | 1.16 | 4.9 | 3.3 | 29.0 | 28.5 | 30.3 | 26.6 | 35.8 | 41.6 | 2.20 | 1.66 |
| 147 | 2009-7-3 | 10:35 | 600176 | 中国玻纤 | 16.25 | -0.55 | 0.059 | 0.038 | 8.550 | -3.022 | -5.546 | 5 | 3 | -0.9 | 7.1 | -5.2 | -1.0 | 74 | 1.07 | 0.5 | 1.4 | 39.6 | 32.5 | 23.4 | 28.6 | 36.5 | 37.5 | 0.98 | 0.91 |
| 148 | 2009-7-3 | 10:35 | 600177 | 雅戈尔 | 14.18 | -0.91 | -0.042 | -0.067 | -23.232 | 1.192 | 0.156 | 4 | 0 | -1.9 | -8.9 | 1.6 | 9.2 | 86 | 0.76 | 1.3 | 3.2 | 36.5 | 45.4 | 22.0 | 20.4 | 40.2 | 31.0 | 0.39 | 0.91 |
| 149 | 2009-7-3 | 10:35 | 600178 | 东安动力 | 10.48 | -1.50 | -0.011 | -0.061 | -4.733 | -2.129 | -11.802 | 1 | 0 | 0.0 | -2.4 | -5.4 | 7.8 | 32 | 0.87 | 0.0 | 0.0 | 14.8 | 17.2 | 22.2 | 27.6 | 63.0 | 55.2 | 0.47 | 0.63 |
| 150 | 2009-7-3 | 10:35 | 600179 | 黑化股份 | 6.69 | 0.00 | -0.066 | -0.188 | -8.236 | -9.081 | -31.713 | 3 | 0 | 0.0 | -5.0 | -0.7 | 5.7 | 36 | 0.84 | 0.0 | 0.0 | 15.7 | 20.7 | 21.4 | 22.1 | 62.9 | 57.2 | 1.33 | 1.11 |
| 151 | 2009-7-3 | 10:35 | 600180 | *ST九发 | 8.00 | 4.99 | 0.152 | 0.246 | 78.258 | 0.755 | -0.264 | 9 | 3 | 31.8 | 0.5 | -8.8 | -23.5 | 93 | 2.21 | 31.8 | 0.0 | 30.7 | 30.2 | 15.2 | 24.0 | 22.3 | 45.8 | 0.47 | 2.17 |
| 152 | 2009-7-3 | 10:35 | 600182 | S佳通 | 7.10 | -0.14 | 0.026 | -0.073 | 1.718 | -2.798 | -18.138 | 3 | 1 | 0.0 | 5.6 | -14.8 | 9.2 | 43 | 0.83 | 0.0 | 0.0 | 24.4 | 18.8 | 14.9 | 29.7 | 60.7 | 51.5 | 0.46 | 1.04 |
| 153 | 2009-7-3 | 10:35 | 600183 | 生益科技 | 6.82 | -0.44 | -0.001 | -0.047 | -9.183 | -4.135 | -8.532 | 1 | 0 | 0.0 | -0.3 | -10.6 | 10.9 | 58 | 0.74 | 0.0 | 0.0 | 28.9 | 29.2 | 18.4 | 29.0 | 52.7 | 41.8 | 0.22 | 0.80 |
| 154 | 2009-7-3 | 10:35 | 600184 | 新华光 | 19.73 | -1.00 | -0.061 | -0.213 | -8.457 | -8.263 | -22.742 | 1 | 0 | 0.0 | -3.7 | -6.0 | 9.7 | 45 | 0.81 | 0.0 | 0.0 | 20.4 | 24.1 | 26.5 | 32.5 | 53.1 | 43.4 | 1.35 | 0.93 |
| 155 | 2009-7-3 | 10:35 | 600185 | *ST海星 | 8.17 | 5.01 | 0.495 | 0.727 | 48.025 | -0.334 | -4.506 | 5 | 1 | 14.7 | 5.1 | -4.0 | -15.8 | 93 | 1.73 | 16.5 | 1.8 | 40.0 | 34.9 | 21.8 | 25.8 | 21.7 | 37.5 | 2.51 | 3.53 |
| 156 | 2009-7-3 | 10:35 | 600186 | 莲花味精 | 3.97 | -0.75 | -0.029 | -0.134 | -11.428 | -4.378 | -15.407 | 5 | 0 | 0.0 | -3.6 | 0.1 | 3.5 | 67 | 0.79 | 0.0 | 0.0 | 31.7 | 35.3 | 19.3 | 19.2 | 49.0 | 45.5 | 0.91 | 0.99 |
| 157 | 2009-7-3 | 10:35 | 600187 | ST国中 | 7.40 | 1.23 | 0.097 | 0.068 | 7.331 | -12.333 | -23.977 | 4 | 1 | 0.0 | 6.0 | 2.9 | -8.9 | 44 | 1.06 | 0.0 | 0.0 | 25.2 | 19.2 | 20.1 | 17.2 | 54.7 | 63.6 | 1.63 | 1.18 |
| 158 | 2009-7-3 | 10:35 | 600188 | 兖州煤业 | 16.15 | -0.37 | -0.498 | -0.466 | -22.140 | -3.584 | -13.977 | 4 | 0 | -9.9 | -3.6 | 4.5 | 9.0 | 79 | 0.81 | 3.8 | 13.7 | 29.0 | 32.6 | 24.2 | 19.7 | 43.0 | 34.0 | 3.67 | 1.85 |
| 159 | 2009-7-3 | 10:35 | 600189 | 吉林森工 | 8.47 | -1.40 | 0.018 | -0.050 | -1.047 | -4.430 | -8.729 | 4 | 2 | 0.0 | 2.7 | -2.1 | -0.6 | 67 | 0.89 | 0.0 | 0.0 | 34.9 | 32.2 | 27.2 | 29.3 | 37.9 | 38.5 | 0.70 | 0.81 |
| 160 | 2009-7-3 | 10:35 | 600190 | 锦州港 | 6.69 | -2.05 | -0.117 | -0.309 | -25.140 | -2.231 | -6.264 | 6 | 0 | 2.4 | -14.5 | -2.5 | 14.6 | 59 | 0.66 | 4.5 | 2.1 | 18.9 | 33.4 | 20.9 | 23.4 | 55.7 | 41.1 | 0.98 | 0.98 |
| 161 | 2009-7-3 | 10:35 | 600191 | 华资实业 | 8.21 | -1.32 | -0.021 | -0.086 | -5.554 | -3.389 | -8.831 | 3 | 0 | -3.1 | 0.9 | 1.3 | 0.9 | 61 | 0.90 | 0.0 | 3.1 | 29.6 | 28.7 | 30.2 | 28.9 | 40.2 | 39.3 | 0.97 | 1.73 |
| 162 | 2009-7-3 | 10:35 | 600192 | 长城电工 | 11.88 | -1.82 | -0.119 | -0.215 | -35.322 | -0.410 | -4.191 | 3 | 0 | -10.7 | -3.9 | -2.7 | 17.3 | 86 | 0.64 | 0.0 | 10.7 | 35.9 | 39.8 | 20.4 | 23.1 | 43.7 | 26.4 | 0.82 | 1.35 |
| 163 | 2009-7-3 | 10:35 | 600193 | 创兴置业 | 0.00 | 0.00 | -0.268 | -0.650 | -10.972 | -0.464 | -9.391 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 164 | 2009-7-3 | 10:35 | 600195 | 中牧股份 | 20.36 | -1.02 | 0.00 | ||||||||||||||||||||||