速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-8-23 16:23:03 517 870 89 35.03% 2897.43 0.49% 11.67 471 843 68 34.08% 9362.55 0.13% 24.02 224 520 21 29.28% 1615.56 0.13% 53.47 5865.1 0.27% 40 101 44.37
2019-8-23 15:04:24 517 870 89 35.03% 2897.43 0.49% 11.67 471 843 68 34.08% 9362.55 0.13% 24.02 224 520 21 29.28% 1615.56 0.13% 53.47 5865.1 0.27% 40 101 44.37
2019-8-23 14:56:13 504 876 96 34.15% 2898.16 0.51% 11.67 469 855 58 33.94% 9363.62 0.14% 24.01 223 529 13 29.15% 1615.56 0.13% 53.45 5864.34 0.25% 40 99 44.38
2019-8-23 14:51:19 499 877 100 33.81% 2897.91 0.50% 11.67 454 867 61 32.85% 9360.69 0.11% 24.02 225 518 22 29.41% 1615.16 0.11% 53.48 5863.36 0.24% 37 102 44.38
2019-8-23 14:46:24 516 867 93 34.96% 2897.22 0.48% 11.68 467 847 68 33.79% 9363.54 0.14% 24.03 224 521 20 29.28% 1616.3 0.18% 53.52 5864.83 0.26% 36 107 44.4
2019-8-23 14:41:11 513 872 91 34.76% 2897.53 0.49% 11.67 479 834 69 34.66% 9367.06 0.18% 24.03 231 516 18 30.2% 1617.18 0.23% 53.54 5864.85 0.26% 37 107 44.39
2019-8-23 14:36:08 519 875 82 35.16% 2897.78 0.50% 11.68 481 829 72 34.8% 9369.23 0.20% 24.04 227 519 19 29.67% 1616.61 0.20% 53.53 5866.99 0.30% 35 106 44.4
2019-8-23 14:31:18 533 839 104 36.11% 2899.1 0.54% 11.68 496 815 71 35.89% 9375.97 0.27% 24.06 252 492 21 32.94% 1617.3 0.24% 53.59 5872.86 0.40% 38 108 44.42
2019-8-23 14:26:20 530 850 96 35.91% 2901.1 0.61% 11.68 483 818 81 34.95% 9386.03 0.38% 24.05 244 501 20 31.9% 1619.47 0.37% 53.6 5880.39 0.53% 35 108 44.42
2019-8-23 14:21:14 506 880 90 34.28% 2899.15 0.54% 11.67 458 843 81 33.14% 9375.86 0.27% 24.03 237 509 19 30.98% 1618.74 0.33% 53.56 5873.44 0.41% 34 102 44.4
2019-8-23 14:16:11 482 905 89 32.66% 2896.56 0.46% 11.66 448 865 69 32.42% 9366.81 0.17% 24.02 229 516 20 29.93% 1616.41 0.18% 53.53 5867.28 0.30% 34 98 44.36
2019-8-23 14:11:10 476 915 85 32.25% 2895.13 0.41% 11.66 442 879 61 31.98% 9365.47 0.16% 24.02 225 525 15 29.41% 1617.6 0.26% 53.52 5868.89 0.33% 35 100 44.35
2019-8-23 14:06:07 458 924 94 31.03% 2895.93 0.43% 11.65 419 896 67 30.32% 9365.27 0.16% 24 213 534 18 27.84% 1617.45 0.25% 53.47 5867.88 0.31% 33 94 44.32
2019-8-23 14:01:07 436 961 79 29.54% 2893.15 0.34% 11.65 405 918 59 29.31% 9352.6 0.02% 23.98 200 550 15 26.14% 1614.72 0.08% 53.39 5857.47 0.13% 32 89 44.29
2019-8-23 13:55:58 427 974 75 28.93% 2889.37 0.21% 11.64 395 936 51 28.58% 9333.99 -0.18% 23.95 188 564 13 24.58% 1610.91 -0.16% 53.33 5842.74 -0.12% 30 81 44.25
2019-8-23 13:51:05 416 975 85 28.18% 2889.32 0.20% 11.64 374 945 63 27.06% 9331.45 -0.20% 23.94 190 557 18 24.84% 1612.19 -0.08% 53.3 5839.44 -0.17% 33 86 44.25
2019-8-23 13:46:03 449 932 95 30.42% 2890.67 0.25% 11.65 413 896 73 29.88% 9334.61 -0.17% 23.98 207 538 20 27.06% 1612.01 -0.09% 53.4 5836.9 -0.22% 32 91 44.31
2019-8-23 13:41:05 463 929 84 31.37% 2894.47 0.38% 11.66 417 890 75 30.17% 9348.44 -0.02% 23.98 206 545 14 26.93% 1614.61 0.07% 53.38 5846.22 -0.06% 31 93 44.32
2019-8-23 13:35:54 449 948 79 30.42% 2894.19 0.37% 11.65 412 902 68 29.81% 9343.11 -0.08% 23.96 197 552 16 25.75% 1612.56 -0.06% 53.32 5842.03 -0.13% 31 84 44.29
2019-8-23 13:31:02 466 917 93 31.57% 2893.81 0.36% 11.66 421 886 75 30.46% 9342.18 -0.09% 23.98 202 546 17 26.41% 1612.69 -0.05% 53.38 5837.56 -0.21% 30 81 44.32
2019-8-23 13:25:59 482 904 90 32.66% 2894.99 0.40% 11.66 439 868 75 31.77% 9347.54 -0.03% 23.99 218 531 16 28.5% 1613.08 -0.02% 53.39 5840.76 -0.15% 29 80 44.34
2019-8-23 13:20:53 495 883 98 33.54% 2894.52 0.38% 11.66 434 865 83 31.4% 9348.12 -0.03% 23.99 224 515 26 29.28% 1613.11 -0.02% 53.41 5844.03 -0.09% 29 83 44.33
2019-8-23 13:15:58 536 821 119 36.31% 2896.15 0.44% 11.67 489 803 90 35.38% 9354.97 0.05% 24.02 250 492 23 32.68% 1614.67 0.07% 53.53 5847.18 -0.04% 29 88 44.38
2019-8-23 13:10:51 564 799 113 38.21% 2899.65 0.56% 11.68 497 786 99 35.96% 9371.3 0.22% 24.03 258 487 20 33.73% 1618.32 0.30% 53.55 5858.25 0.15% 30 85 44.4
2019-8-23 13:05:46 549 817 110 37.2% 2899.59 0.56% 11.67 494 795 93 35.75% 9365.55 0.16% 24.02 249 498 18 32.55% 1616.96 0.22% 53.53 5857.41 0.13% 28 80 44.38
2019-8-23 11:32:30 532 837 107 36.04% 2897.14 0.48% 11.67 476 794 112 34.44% 9360.85 0.11% 24.02 240 501 24 31.37% 1616.11 0.16% 53.51 5853.01 0.06% 26 84 44.37
2019-8-23 11:26:19 523 849 104 35.43% 2896.28 0.45% 11.66 460 810 112 33.29% 9358.82 0.09% 24.01 247 489 29 32.29% 1615.46 0.12% 53.5 5850.81 0.02% 25 78 44.36
2019-8-23 11:21:26 529 821 126 35.84% 2896.16 0.44% 11.66 476 792 114 34.44% 9362.19 0.12% 24.01 246 493 26 32.16% 1615.32 0.12% 53.48 5853.77 0.07% 26 76 44.36
2019-8-23 11:16:29 556 782 138 37.67% 2895.07 0.40% 11.67 521 750 111 37.7% 9356 0.06% 24.04 267 464 34 34.9% 1614.56 0.07% 53.56 5849.57 0.00% 26 74 44.39
2019-8-23 11:11:11 626 710 140 42.41% 2899.08 0.54% 11.69 581 696 105 42.04% 9371.31 0.22% 24.08 302 432 31 39.48% 1617.33 0.24% 53.67 5859.35 0.17% 26 83 44.45
2019-8-23 11:06:17 577 769 130 39.09% 2901.25 0.62% 11.67 535 741 106 38.71% 9386.09 0.38% 24.05 280 456 29 36.6% 1621.55 0.50% 53.62 5867.41 0.30% 23 76 44.41
2019-8-23 11:01:15 557 795 124 37.74% 2899.18 0.55% 11.67 509 766 107 36.83% 9377.87 0.29% 24.05 263 472 30 34.38% 1618.06 0.29% 53.58 5862.71 0.22% 23 73 44.39
2019-8-23 10:56:16 478 868 130 32.38% 2898.55 0.52% 11.65 426 868 88 30.82% 9377.47 0.29% 24 235 499 31 30.72% 1617.97 0.28% 53.47 5865.49 0.27% 23 63 44.33
2019-8-23 10:51:13 478 870 128 32.38% 2893.32 0.34% 11.65 435 860 87 31.48% 9356.27 0.06% 24.01 237 501 27 30.98% 1613.95 0.03% 53.49 5851.55 0.03% 22 63 44.33
2019-8-23 10:46:35 513 830 133 34.76% 2893.6 0.35% 11.66 461 817 104 33.36% 9360.28 0.10% 24.03 257 473 35 33.59% 1615.12 0.10% 53.57 5852.37 0.05% 22 64 44.37
2019-8-23 10:41:26 532 807 137 36.04% 2896.01 0.44% 11.66 461 800 121 33.36% 9365.83 0.16% 24.04 265 473 27 34.64% 1616.95 0.22% 53.58 5854.08 0.08% 21 63 44.37
2019-8-23 10:36:32 441 907 128 29.88% 2895.57 0.42% 11.64 400 875 107 28.94% 9366.32 0.17% 23.98 226 516 23 29.54% 1617.61 0.26% 53.47 5857.73 0.14% 20 56 44.29
2019-8-23 10:31:13 429 929 118 29.07% 2889.97 0.23% 11.64 379 904 99 27.42% 9342.99 -0.08% 23.98 213 527 25 27.84% 1613.27 -0.01% 53.44 5839.99 -0.16% 21 54 44.27
2019-8-23 10:25:59 403 971 102 27.3% 2889.09 0.20% 11.63 361 938 83 26.12% 9336.29 -0.15% 23.95 190 544 31 24.84% 1612.05 -0.09% 53.38 5835.32 -0.24% 20 52 44.23
2019-8-23 10:21:02 356 1005 115 24.12% 2886.67 0.11% 11.61 316 981 85 22.87% 9326.87 -0.25% 23.91 158 570 37 20.65% 1609.17 -0.27% 53.24 5829.15 -0.35% 20 50 44.17
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1237条记录,总页数:31页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved