速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2022-8-9 11:32:08 666 909 81 40.22% 3246.95 0.31% 11.94 562 850 70 37.92% 12326.11 0.19% 24.28 502 643 21 43.05% 2695.32 0.73% 64.24 8471.71 0.05% 56 176 66.07
2022-8-9 11:26:52 666 917 73 40.22% 3246.95 0.31% 11.95 566 851 65 38.19% 12326.11 0.19% 24.28 484 651 31 41.51% 2695.32 0.73% 64.26 8471.71 0.05% 55 174 66.08
2022-8-9 11:21:47 622 952 82 37.56% 3246.52 0.30% 11.94 532 886 64 35.9% 12325.14 0.19% 24.26 459 686 21 39.37% 2695.79 0.75% 64.17 8472.14 0.06% 56 164 66.01
2022-8-9 11:17:00 606 975 75 36.59% 3244.58 0.24% 11.94 535 890 57 36.1% 12320.32 0.15% 24.25 426 713 27 36.54% 2694.3 0.70% 64.16 8468.85 0.02% 55 167 66.02
2022-8-9 11:11:58 547 1029 80 33.03% 3243.96 0.22% 11.93 501 930 51 33.81% 12317.89 0.13% 24.24 388 755 23 33.28% 2693.06 0.65% 64.1 8467.39 0.00% 53 160 65.96
2022-8-9 11:06:11 546 1032 78 32.97% 3240 0.09% 11.93 498 931 53 33.6% 12303.4 0.01% 24.24 384 762 20 32.93% 2690.81 0.57% 64.07 8457 -0.12% 52 149 65.95
2022-8-9 11:01:12 571 1001 84 34.48% 3239.41 0.08% 11.93 517 915 50 34.89% 12302.25 0.00% 24.24 402 745 19 34.48% 2691.32 0.58% 64.11 8456.97 -0.12% 51 152 65.97
2022-8-9 10:56:02 587 996 73 35.45% 3242.75 0.18% 11.93 532 898 52 35.9% 12319.74 0.14% 24.25 415 728 23 35.59% 2695.54 0.74% 64.11 8468.67 0.02% 49 163 65.98
2022-8-9 10:51:15 574 1009 73 34.66% 3242.91 0.18% 11.93 516 917 49 34.82% 12319.73 0.14% 24.24 406 740 20 34.82% 2693.76 0.68% 64.1 8469.88 0.03% 47 151 65.96
2022-8-9 10:47:01 548 1047 61 33.09% 3241.77 0.15% 11.92 498 939 45 33.6% 12315.02 0.10% 24.22 404 743 19 34.65% 2693.87 0.68% 64.04 8463.87 -0.04% 45 148 65.92
2022-8-9 10:41:14 543 1044 69 32.79% 3240.21 0.10% 11.92 494 935 53 33.33% 12302.57 0.00% 24.22 385 761 20 33.02% 2688.55 0.48% 64 8455.99 -0.13% 46 140 65.89
2022-8-9 10:36:14 580 1001 75 35.02% 3237.91 0.03% 11.92 513 902 67 34.62% 12286.06 -0.13% 24.24 408 742 16 34.99% 2684.62 0.33% 64.07 8440.27 -0.32% 47 148 65.93
2022-8-9 10:31:09 638 919 99 38.53% 3239.73 0.09% 11.93 544 873 65 36.71% 12299.95 -0.02% 24.26 440 713 13 37.74% 2689.44 0.51% 64.15 8452.07 -0.18% 45 152 66
2022-8-9 10:21:17 655 913 88 39.55% 3243.72 0.21% 11.93 542 867 73 36.57% 12320.79 0.15% 24.25 444 688 34 38.08% 2695.08 0.72% 64.09 8468.07 0.01% 40 141 65.98
2022-8-9 10:16:05 637 920 99 38.47% 3243.55 0.20% 11.92 549 862 71 37.04% 12314.19 0.10% 24.25 461 682 23 39.54% 2693.36 0.66% 64.01 8459.02 -0.10% 41 135 65.95
2022-8-9 10:12:33 645 903 108 38.95% 3242.44 0.17% 11.93 555 853 74 37.45% 12296.55 -0.05% 24.26 476 664 26 40.82% 2683.36 0.29% 64.06 8453.28 -0.17% 39 127 65.97
2022-8-9 10:06:06 666 896 94 40.22% 3242.49 0.17% 11.92 567 847 68 38.26% 12299.07 -0.03% 24.25 497 640 29 42.62% 2683.28 0.28% 64 8450.38 -0.20% 35 129 65.92
2022-8-9 10:02:09 658 903 95 39.73% 3238.97 0.06% 11.91 564 839 79 38.06% 12282.1 -0.16% 24.22 496 641 29 42.54% 2678.13 0.09% 63.98 8436.77 -0.36% 30 121 65.86
2022-8-9 9:55:58 574 994 88 34.66% 3234.17 -0.09% 11.89 498 919 65 33.6% 12258.61 -0.35% 24.19 424 727 15 36.36% 2671.61 -0.15% 63.79 8417.13 -0.59% 30 107 65.76
2022-8-9 9:51:03 525 1038 93 31.7% 3229.72 -0.22% 11.89 447 965 70 30.16% 12239.81 -0.51% 24.19 378 770 18 32.42% 2665.75 -0.37% 63.78 8403.54 -0.75% 27 96 65.74
2022-8-9 9:45:57 520 1052 84 31.4% 3231.77 -0.16% 11.89 438 988 56 29.55% 12256.76 -0.37% 24.15 373 767 26 31.99% 2674.51 -0.04% 63.87 8411.62 -0.66% 22 89 65.75
2022-8-9 9:41:05 508 1043 105 30.68% 3231.54 -0.17% 11.89 437 969 76 29.49% 12260.88 -0.34% 24.19 424 706 36 36.36% 2678.35 0.10% 64.04 8409.66 -0.68% 22 80 65.82
2022-8-9 9:33:15 618 895 143 37.32% 3234.98 -0.06% 11.88 560 794 128 37.79% 12285.54 -0.14% 24.18 578 521 67 49.57% 2681.52 0.22% 63.8 8437.24 -0.36% 10 44 65.74
2022-8-8 15:04:15 1142 430 84 68.96% 3236.93 0.31% 11.91 1096 332 54 73.95% 12302.15 0.27% 24.42 912 229 25 78.22% 2675.69 -0.29% 63.95 8467.35 0.71% 110 331 65.83
2022-8-8 14:56:04 1134 437 85 68.48% 3237.27 0.32% 11.91 1066 344 72 71.93% 12303.22 0.28% 24.42 907 245 14 77.79% 2676.31 -0.27% 63.94 8467.16 0.71% 110 321 65.84
2022-8-8 14:51:08 1106 451 99 66.79% 3237.48 0.32% 11.91 1037 363 82 69.97% 12302.27 0.27% 24.41 899 241 26 77.1% 2677.06 -0.24% 63.91 8465.25 0.68% 108 325 65.82
2022-8-8 14:46:07 1107 470 79 66.85% 3237.13 0.31% 11.9 1041 368 73 70.24% 12300.73 0.26% 24.41 888 252 26 76.16% 2676.45 -0.27% 63.91 8466.16 0.69% 107 309 65.81
2022-8-8 14:41:06 1108 461 87 66.91% 3235.69 0.27% 11.91 1047 369 66 70.65% 12297.68 0.23% 24.41 884 247 35 75.81% 2675.5 -0.30% 63.94 8465.1 0.68% 106 320 65.83
2022-8-8 14:36:07 1088 472 96 65.7% 3236.12 0.28% 11.9 1025 384 73 69.16% 12301.72 0.26% 24.41 880 257 29 75.47% 2677.12 -0.24% 63.93 8467.41 0.71% 106 313 65.81
2022-8-8 14:31:06 1069 499 88 64.55% 3234.34 0.23% 11.9 1020 391 71 68.83% 12291.69 0.18% 24.4 871 260 35 74.7% 2674.49 -0.34% 63.89 8460.2 0.62% 104 308 65.78
2022-8-8 14:26:05 1105 462 89 66.73% 3236.13 0.28% 11.91 1059 366 57 71.46% 12298.51 0.24% 24.41 882 254 30 75.64% 2677.18 -0.24% 63.94 8462.82 0.65% 101 308 65.82
2022-8-8 14:21:07 1076 494 86 64.98% 3236.05 0.28% 11.9 1037 384 61 69.97% 12299.8 0.25% 24.39 866 272 28 74.27% 2677.42 -0.23% 63.88 8464.59 0.68% 98 304 65.79
2022-8-8 14:16:03 1058 515 83 63.89% 3233.84 0.21% 11.9 1021 399 62 68.89% 12287.96 0.15% 24.38 854 280 32 73.24% 2673.97 -0.36% 63.88 8457.4 0.59% 96 303 65.76
2022-8-8 14:11:05 1002 561 93 60.51% 3231.02 0.12% 11.88 967 449 66 65.25% 12280.96 0.10% 24.36 825 310 31 70.75% 2673.21 -0.39% 63.77 8453.16 0.54% 94 291 65.68
2022-8-8 14:06:05 970 583 103 58.57% 3229.05 0.06% 11.88 948 459 75 63.97% 12269 0.00% 24.35 811 328 27 69.55% 2668.97 -0.55% 63.73 8443.55 0.43% 94 285 65.67
2022-8-8 14:01:05 951 612 93 57.43% 3228.99 0.06% 11.88 930 486 66 62.75% 12265.97 -0.03% 24.33 786 344 36 67.41% 2669.29 -0.53% 63.69 8439.01 0.37% 92 274 65.62
2022-8-8 13:56:03 984 581 91 59.42% 3229.1 0.06% 11.88 965 455 62 65.11% 12267.92 -0.01% 24.35 799 337 30 68.52% 2669.66 -0.52% 63.75 8441.24 0.40% 91 281 65.67
2022-8-8 13:51:07 974 583 99 58.82% 3227.48 0.01% 11.88 944 458 80 63.7% 12260.91 -0.07% 24.35 795 333 38 68.18% 2668.71 -0.55% 63.75 8433.09 0.30% 90 280 65.67
2022-8-8 13:46:07 925 630 101 55.86% 3229.24 0.07% 11.88 913 492 77 61.61% 12269.62 0.00% 24.33 764 361 41 65.52% 2670.26 -0.50% 63.69 8439.88 0.38% 89 258 65.63
2022-8-8 13:41:02 906 653 97 54.71% 3226.42 -0.02% 11.87 883 529 70 59.58% 12256.02 -0.11% 24.32 731 391 44 62.69% 2666.79 -0.63% 63.61 8432.42 0.29% 87 248 65.6
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1954条记录,总页数:49页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved