速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2017-5-26 16:22:51 583 553 75 48.14% 3110.06 0.07% 13.89 549 580 68 45.86% 9859.23 -0.35% 32.2 305 253 17 53.04% 1759.63 -1.02% 64.98 6442.21 -0.67% 39 84 39.61
2017-5-26 15:03:51 583 553 75 48.14% 3110.06 0.07% 13.89 549 580 68 45.86% 9859.23 -0.35% 32.2 305 253 17 53.04% 1759.63 -1.02% 64.98 6442.21 -0.67% 39 84 39.61
2017-5-26 14:55:54 567 574 70 46.82% 3107.39 -0.01% 13.88 551 576 70 46.03% 9859.72 -0.34% 32.21 316 245 14 54.96% 1759.34 -1.03% 64.98 6443.93 -0.65% 39 83 39.6
2017-5-26 14:50:55 614 526 71 50.7% 3110.62 0.09% 13.9 585 557 55 48.87% 9869.88 -0.24% 32.25 337 219 19 58.61% 1762.29 -0.87% 65.09 6452.13 -0.52% 39 81 39.63
2017-5-26 14:45:56 594 548 69 49.05% 3110.47 0.09% 13.89 557 587 53 46.53% 9873.41 -0.21% 32.22 322 242 11 56% 1762.75 -0.84% 65.03 6456.94 -0.45% 37 81 39.61
2017-5-26 14:40:46 582 571 58 48.06% 3105.61 -0.07% 13.87 537 602 58 44.86% 9850.61 -0.44% 32.19 298 254 23 51.83% 1757.43 -1.14% 64.93 6445.68 -0.62% 37 77 39.58
2017-5-26 14:35:50 637 497 77 52.6% 3110.14 0.07% 13.89 593 539 65 49.54% 9852.08 -0.42% 32.22 330 223 22 57.39% 1755.77 -1.23% 65.01 6442.26 -0.67% 36 83 39.62
2017-5-26 14:30:56 634 492 85 52.35% 3111.75 0.13% 13.89 584 543 70 48.79% 9862.67 -0.31% 32.22 323 228 24 56.17% 1759.92 -1.00% 65.03 6450.02 -0.55% 35 82 39.61
2017-5-26 14:25:46 650 496 65 53.67% 3109.89 0.07% 13.89 611 534 52 51.04% 9856.01 -0.38% 32.22 335 218 22 58.26% 1757.92 -1.11% 65.05 6448.2 -0.58% 33 81 39.61
2017-5-26 14:20:49 654 466 91 54% 3111.27 0.11% 13.89 632 495 70 52.8% 9862.69 -0.31% 32.24 342 210 23 59.48% 1759.28 -1.04% 65.09 6452.92 -0.51% 32 83 39.63
2017-5-26 14:15:47 617 511 83 50.95% 3110.4 0.08% 13.88 591 555 51 49.37% 9860.21 -0.34% 32.21 308 250 17 53.57% 1759.07 -1.05% 64.98 6452.43 -0.52% 32 77 39.58
2017-5-26 14:10:41 678 473 60 55.99% 3109.5 0.05% 13.88 619 513 65 51.71% 9851.6 -0.43% 32.22 322 228 25 56% 1755.61 -1.24% 65 6447.4 -0.59% 33 77 39.6
2017-5-26 14:05:41 746 375 90 61.6% 3113 0.17% 13.9 709 418 70 59.23% 9860.58 -0.34% 32.27 372 181 22 64.7% 1757.25 -1.15% 65.15 6453.35 -0.50% 33 86 39.65
2017-5-26 14:00:44 793 342 76 65.48% 3114.79 0.22% 13.91 743 373 81 62.07% 9872.3 -0.22% 32.29 397 159 19 69.04% 1760.98 -0.94% 65.22 6459.33 -0.41% 33 94 39.68
2017-5-26 13:54:48 733 411 67 60.53% 3115.12 0.23% 13.9 676 436 85 56.47% 9875.53 -0.18% 32.27 366 188 21 63.65% 1761.43 -0.91% 65.17 6462.47 -0.36% 32 92 39.66
2017-5-26 13:45:52 741 396 74 61.19% 3112.56 0.15% 13.89 699 418 80 58.4% 9874.87 -0.19% 32.28 379 182 14 65.91% 1760.66 -0.96% 65.23 6463.73 -0.34% 32 92 39.65
2017-5-26 13:40:53 736 405 70 60.78% 3111.51 0.12% 13.89 689 438 70 57.56% 9876.29 -0.18% 32.27 366 194 15 63.65% 1763.12 -0.82% 65.22 6463.76 -0.34% 32 88 39.65
2017-5-26 13:35:46 700 429 82 57.8% 3109.65 0.06% 13.88 648 486 63 54.14% 9871.65 -0.22% 32.26 353 207 15 61.39% 1761.75 -0.90% 65.21 6461.82 -0.37% 33 75 39.63
2017-5-26 13:30:45 683 442 86 56.4% 3110.76 0.09% 13.89 638 493 66 53.3% 9876.72 -0.17% 32.26 346 210 19 60.17% 1763.42 -0.80% 65.21 6462.05 -0.37% 31 81 39.63
2017-5-26 13:25:45 592 524 95 48.89% 3109.75 0.06% 13.88 573 558 66 47.87% 9871.96 -0.22% 32.24 295 258 22 51.3% 1761.92 -0.89% 65.12 6459.38 -0.41% 33 80 39.61
2017-5-26 13:20:39 526 601 84 43.44% 3106.74 -0.04% 13.88 539 602 56 45.03% 9857.84 -0.36% 32.21 268 288 19 46.61% 1759.17 -1.04% 65.07 6450.11 -0.55% 29 67 39.6
2017-5-26 13:15:40 547 582 82 45.17% 3106.07 -0.06% 13.88 540 602 55 45.11% 9856.54 -0.38% 32.22 267 290 18 46.43% 1759.01 -1.05% 65.07 6446.17 -0.61% 29 68 39.6
2017-5-26 13:10:41 544 563 104 44.92% 3109.38 0.05% 13.89 561 574 62 46.87% 9867.39 -0.27% 32.23 269 295 11 46.78% 1762.61 -0.85% 65.13 6450.47 -0.55% 28 66 39.62
2017-5-26 13:05:41 567 562 82 46.82% 3109.76 0.06% 13.89 560 584 53 46.78% 9862.84 -0.31% 32.22 256 297 22 44.52% 1761.3 -0.92% 65.12 6445.25 -0.63% 28 66 39.62
2017-5-26 11:31:46 588 552 71 48.55% 3110.74 0.09% 13.9 559 570 68 46.7% 9869.36 -0.25% 32.23 266 288 21 46.26% 1763.2 -0.82% 65.15 6450.63 -0.54% 27 61 39.64
2017-5-26 11:26:10 529 597 85 43.68% 3110.05 0.07% 13.89 524 610 63 43.78% 9865.88 -0.28% 32.21 245 310 20 42.61% 1762.45 -0.86% 65.09 6446.67 -0.60% 27 59 39.62
2017-5-26 11:20:55 420 716 75 34.68% 3108.98 0.04% 13.87 434 710 53 36.26% 9857.86 -0.36% 32.15 175 383 17 30.43% 1760.79 -0.95% 64.95 6440.02 -0.71% 27 53 39.56
2017-5-26 11:15:58 463 673 75 38.23% 3103.13 -0.15% 13.87 457 678 62 38.18% 9842.1 -0.52% 32.17 201 361 13 34.96% 1757.53 -1.13% 65.01 6432.25 -0.83% 26 56 39.57
2017-5-26 11:11:09 467 666 78 38.56% 3106.64 -0.04% 13.88 463 664 70 38.68% 9853.49 -0.41% 32.18 196 358 21 34.09% 1759.16 -1.04% 65 6438.32 -0.73% 26 55 39.59
2017-5-26 11:06:08 423 692 96 34.93% 3106.79 -0.03% 13.88 440 701 56 36.76% 9854.75 -0.39% 32.15 168 387 20 29.22% 1760.18 -0.98% 64.97 6437.07 -0.75% 25 52 39.57
2017-5-26 11:01:03 523 598 90 43.19% 3108.39 0.02% 13.9 516 617 64 43.11% 9851.74 -0.42% 32.2 219 336 20 38.09% 1759.97 -1.00% 65.07 6432.27 -0.83% 27 52 39.62
2017-5-26 10:55:48 502 624 85 41.45% 3110.47 0.08% 13.9 521 609 67 43.53% 9863.35 -0.31% 32.2 198 348 29 34.43% 1761.48 -0.91% 65.05 6440.97 -0.69% 25 51 39.63
2017-5-26 10:51:03 506 610 95 41.78% 3109.35 0.05% 13.9 513 609 75 42.86% 9863.67 -0.30% 32.21 218 335 22 37.91% 1762.01 -0.88% 65.05 6438.89 -0.72% 25 49 39.62
2017-5-26 10:45:59 629 495 87 51.94% 3112.99 0.17% 13.91 605 507 85 50.54% 9878.95 -0.15% 32.26 273 281 21 47.48% 1765.33 -0.70% 65.2 6451.71 -0.53% 27 60 39.67
2017-5-26 10:40:54 656 464 91 54.17% 3112.13 0.14% 13.91 630 484 83 52.63% 9879.47 -0.14% 32.26 282 277 16 49.04% 1765.43 -0.69% 65.24 6449.2 -0.57% 27 60 39.68
2017-5-26 10:35:57 682 429 100 56.32% 3114.6 0.22% 13.92 652 458 87 54.47% 9889.38 -0.04% 32.27 311 244 20 54.09% 1767.39 -0.58% 65.28 6461.24 -0.38% 27 60 39.7
2017-5-26 10:30:55 751 372 88 62.01% 3115.47 0.25% 13.93 723 387 87 60.4% 9888.98 -0.05% 32.3 324 223 28 56.35% 1767.09 -0.60% 65.29 6465.17 -0.32% 26 61 39.72
2017-5-26 10:25:52 783 349 79 64.66% 3117.04 0.30% 13.93 769 347 81 64.24% 9898.16 0.04% 32.32 341 206 28 59.3% 1768.62 -0.51% 65.32 6466.75 -0.29% 27 61 39.73
2017-5-26 10:20:47 830 301 80 68.54% 3118.57 0.35% 13.94 808 311 78 67.5% 9905.23 0.12% 32.34 398 152 25 69.22% 1770.05 -0.43% 65.41 6471.22 -0.23% 27 60 39.77
2017-5-26 10:15:47 640 489 82 52.85% 3113.98 0.20% 13.91 641 462 94 53.55% 9887.44 -0.06% 32.28 293 250 32 50.96% 1765.98 -0.66% 65.23 6463.84 -0.34% 26 53 39.68
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有688条记录,总页数:18页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved