速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-7-8 16:23:08 1260 223 24 83.61% 3403.44 1.74% 19.23 1162 209 37 82.53% 13406.37 1.84% 44.59 701 107 9 85.8% 2651.97 2.34% 123.66 8966.59 1.74% 148 475 59.07
2020-7-8 15:03:51 1260 223 24 83.61% 3403.44 1.74% 19.23 1162 209 37 82.53% 13406.37 1.84% 44.59 701 107 9 85.8% 2651.97 2.34% 123.66 8966.59 1.74% 148 475 59.07
2020-7-8 14:55:58 1229 240 38 81.55% 3403.32 1.73% 19.22 1136 233 39 80.68% 13400.68 1.80% 44.54 689 117 11 84.33% 2650.67 2.29% 123.48 8959.48 1.66% 136 458 59.05
2020-7-8 14:50:50 1240 236 31 82.28% 3400.57 1.65% 19.23 1142 225 41 81.11% 13376.76 1.62% 44.55 687 122 8 84.09% 2646.47 2.13% 123.47 8942.27 1.46% 135 459 59.06
2020-7-8 14:45:56 1264 221 22 83.88% 3410.66 1.95% 19.3 1166 208 34 82.81% 13417.54 1.93% 44.64 700 114 3 85.68% 2652.05 2.35% 123.6 8967.84 1.75% 138 487 59.24
2020-7-8 14:41:00 1253 226 28 83.15% 3421.24 2.27% 19.31 1166 219 23 82.81% 13427.55 2.00% 44.65 687 120 10 84.09% 2651.85 2.34% 123.44 8978.35 1.87% 128 476 59.25
2020-7-8 14:35:53 1234 241 32 81.88% 3411.98 1.99% 19.25 1138 237 33 80.82% 13394.71 1.75% 44.55 686 119 12 83.97% 2645.31 2.09% 123.26 8955.79 1.62% 122 460 59.1
2020-7-8 14:30:54 1242 240 25 82.42% 3411.94 1.99% 19.25 1133 238 37 80.47% 13396.49 1.77% 44.53 692 117 8 84.7% 2646.53 2.13% 123.33 8954.81 1.61% 125 461 59.09
2020-7-8 14:25:50 1207 257 43 80.09% 3406.12 1.82% 19.21 1116 263 29 79.26% 13378.21 1.63% 44.46 681 119 17 83.35% 2646.14 2.12% 123.28 8943.42 1.48% 119 450 58.98
2020-7-8 14:20:55 1187 284 36 78.77% 3395.2 1.49% 19.17 1091 279 38 77.49% 13356.49 1.46% 44.4 670 138 9 82.01% 2643.07 2.00% 123.21 8930.75 1.33% 116 426 58.87
2020-7-8 14:15:57 1160 311 36 76.97% 3386.29 1.22% 19.09 1063 297 48 75.5% 13337.35 1.32% 44.3 656 148 13 80.29% 2641.81 1.95% 122.98 8923.89 1.25% 110 389 58.69
2020-7-8 14:10:59 1194 286 27 79.23% 3382.33 1.11% 19.12 1101 272 35 78.2% 13328.5 1.25% 44.38 675 133 9 82.62% 2641.15 1.93% 123.22 8915.64 1.16% 106 432 58.8
2020-7-8 14:05:51 1159 306 42 76.91% 3388.14 1.28% 19.11 1059 305 44 75.21% 13349.17 1.41% 44.34 661 142 14 80.91% 2644.94 2.07% 123.17 8934.57 1.38% 107 422 58.76
2020-7-8 14:00:53 1109 344 54 73.59% 3380.49 1.05% 19.07 1026 335 47 72.87% 13324.6 1.22% 44.25 634 169 14 77.6% 2640.68 1.91% 122.92 8918.85 1.20% 101 386 58.63
2020-7-8 13:55:50 1123 344 40 74.52% 3376.92 0.94% 19.09 1036 322 50 73.58% 13299.73 1.03% 44.26 641 157 19 78.46% 2636.61 1.75% 122.96 8899.34 0.98% 102 396 58.67
2020-7-8 13:50:57 1105 347 55 73.32% 3377.76 0.97% 19.06 1029 328 51 73.08% 13310.98 1.12% 44.24 644 164 9 78.82% 2638.41 1.82% 122.96 8909.51 1.09% 97 386 58.61
2020-7-8 13:45:50 1093 366 48 72.53% 3375.61 0.90% 19.05 1017 344 47 72.23% 13309.21 1.10% 44.23 643 164 10 78.7% 2639.08 1.85% 122.97 8904.06 1.03% 100 387 58.6
2020-7-8 13:40:48 1053 398 56 69.87% 3370.1 0.74% 19.01 982 373 53 69.74% 13299.19 1.03% 44.16 622 176 19 76.13% 2638.7 1.83% 122.77 8899.46 0.98% 93 351 58.49
2020-7-8 13:35:56 1013 426 68 67.22% 3365.51 0.60% 18.99 936 411 61 66.48% 13289.23 0.95% 44.13 596 207 14 72.95% 2634.64 1.67% 122.6 8898.97 0.97% 93 331 58.43
2020-7-8 13:31:00 1000 437 70 66.36% 3359.42 0.42% 18.99 939 414 55 66.69% 13250.05 0.65% 44.1 590 203 24 72.22% 2626.78 1.37% 122.51 8863.3 0.57% 90 320 58.41
2020-7-8 13:25:52 1018 429 60 67.55% 3364.04 0.56% 19.01 937 399 72 66.55% 13269.7 0.80% 44.13 587 206 24 71.85% 2631.2 1.54% 122.49 8869.49 0.64% 89 334 58.45
2020-7-8 13:20:50 1058 392 57 70.21% 3362.64 0.52% 19.02 964 382 62 68.47% 13252.48 0.67% 44.16 603 188 26 73.81% 2624.2 1.27% 122.61 8862.39 0.56% 88 342 58.5
2020-7-8 13:15:48 1061 392 54 70.4% 3369.52 0.72% 19.02 965 387 56 68.54% 13272.88 0.83% 44.13 602 194 21 73.68% 2629.83 1.49% 122.52 8874.32 0.69% 84 319 58.48
2020-7-8 13:10:47 1132 330 45 75.12% 3371.83 0.79% 19.09 1001 352 55 71.09% 13279.06 0.87% 44.23 626 176 15 76.62% 2630.11 1.50% 122.71 8876.55 0.72% 84 335 58.64
2020-7-8 13:05:50 1093 364 50 72.53% 3379.71 1.03% 19.08 985 374 49 69.96% 13308.15 1.10% 44.21 608 188 21 74.42% 2634.5 1.67% 122.57 8895.27 0.93% 81 316 58.62
2020-7-8 11:32:02 1011 432 64 67.09% 3370.23 0.74% 19.05 926 426 56 65.77% 13267.14 0.78% 44.13 579 217 21 70.87% 2623.32 1.24% 122.27 8872.08 0.67% 69 264 58.5
2020-7-8 11:26:00 1002 441 64 66.49% 3368.59 0.70% 19.04 903 434 71 64.13% 13265.68 0.77% 44.13 566 226 25 69.28% 2622.95 1.22% 122.16 8871.79 0.66% 69 259 58.49
2020-7-8 11:20:51 962 473 72 63.84% 3368.16 0.68% 19.02 877 465 66 62.29% 13253.46 0.68% 44.07 539 252 26 65.97% 2617.21 1.00% 121.89 8867.36 0.61% 65 238 58.42
2020-7-8 11:15:56 1032 421 54 68.48% 3369.11 0.71% 19.07 936 412 60 66.48% 13246.69 0.63% 44.16 575 218 24 70.38% 2613.94 0.88% 122.1 8860.63 0.54% 66 270 58.56
2020-7-8 11:10:51 1005 433 69 66.69% 3378.72 1.00% 19.08 921 433 54 65.41% 13272.99 0.83% 44.15 558 234 25 68.3% 2617.52 1.01% 122.05 8878.94 0.74% 61 270 58.56
2020-7-8 11:05:59 953 492 62 63.24% 3370.26 0.75% 19.01 859 478 71 61.01% 13257.36 0.71% 44.06 519 264 34 63.53% 2615.41 0.93% 121.86 8869.9 0.64% 58 251 58.4
2020-7-8 11:00:58 954 490 63 63.3% 3366.46 0.63% 19.03 851 485 72 60.44% 13245.56 0.62% 44.07 530 261 26 64.87% 2614.22 0.89% 121.9 8856.15 0.49% 58 246 58.43
2020-7-8 10:55:59 899 540 68 59.65% 3364.06 0.56% 19 804 529 75 57.1% 13237.19 0.56% 44.04 514 279 24 62.91% 2612.56 0.82% 121.74 8846.02 0.37% 56 235 58.37
2020-7-8 10:50:51 868 576 63 57.6% 3364.73 0.58% 19 777 554 77 55.18% 13235.74 0.55% 44 505 291 21 61.81% 2610.29 0.73% 121.74 8847.15 0.38% 55 221 58.34
2020-7-8 10:45:53 792 630 85 52.55% 3355.43 0.30% 18.97 749 590 69 53.2% 13204.97 0.31% 43.94 483 302 32 59.12% 2607.56 0.63% 121.7 8831.96 0.21% 50 201 58.26
2020-7-8 10:40:53 765 677 65 50.76% 3356.87 0.34% 18.95 715 628 65 50.78% 13221.4 0.44% 43.92 483 313 21 59.12% 2612.93 0.84% 121.75 8848.2 0.40% 50 191 58.23
2020-7-8 10:35:52 607 825 75 40.28% 0 0.00% 18.9 619 730 59 43.96% 13211.9 0.36% 43.82 425 368 24 52.02% 2611.42 0.78% 121.51 8843.59 0.34% 45 167 58.08
2020-7-8 10:31:02 544 898 65 36.1% 3343.13 -0.07% 18.87 545 802 61 38.71% 13183.3 0.15% 43.74 380 409 28 46.51% 2606.79 0.60% 121.35 8828.55 0.17% 44 149 58
2020-7-8 10:25:49 557 881 69 36.96% 3337.8 -0.23% 18.88 526 812 70 37.36% 13151.86 -0.09% 43.73 355 432 30 43.45% 2601.03 0.38% 121.09 8808.99 -0.05% 41 144 57.99
2020-7-8 10:20:50 549 859 99 36.43% 3342.05 -0.10% 18.89 549 793 66 38.99% 13151.65 -0.09% 43.74 349 432 36 42.72% 2596.16 0.19% 121 8808.16 -0.06% 39 137 58.01
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1446条记录,总页数:37页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved