沪市,深市,中小板,创业板平均市盈率一览表

速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!

我们采用的是动态市盈率计算的，而交易所采用的是静态市盈率，所以可能数据不一样。"

日期	沪市							深市							创业板							中小板		其他
更新时间	上涨家数	下跌家数	平盘家数	上涨家数占比	上证指数	上证涨跌	平均动态市盈率	上涨家数	下跌家数	平盘家数	上涨家数占比	深证指数	深证涨跌	平均动态市盈率	上涨家数	下跌家数	平盘家数	上涨家数占比	创业指数	创业涨跌	平均动态市盈率	中小指数	中小涨跌	涨停个数	涨幅>5% 个数	总市值 (万亿)
2020-7-8 16:23:08	1260	223	24	83.61%	3403.44	1.74%	19.23	1162	209	37	82.53%	13406.37	1.84%	44.59	701	107	9	85.8%	2651.97	2.34%	123.66	8966.59	1.74%	148	475	59.07
2020-7-8 15:03:51	1260	223	24	83.61%	3403.44	1.74%	19.23	1162	209	37	82.53%	13406.37	1.84%	44.59	701	107	9	85.8%	2651.97	2.34%	123.66	8966.59	1.74%	148	475	59.07
2020-7-8 14:55:58	1229	240	38	81.55%	3403.32	1.73%	19.22	1136	233	39	80.68%	13400.68	1.80%	44.54	689	117	11	84.33%	2650.67	2.29%	123.48	8959.48	1.66%	136	458	59.05
2020-7-8 14:50:50	1240	236	31	82.28%	3400.57	1.65%	19.23	1142	225	41	81.11%	13376.76	1.62%	44.55	687	122	8	84.09%	2646.47	2.13%	123.47	8942.27	1.46%	135	459	59.06
2020-7-8 14:45:56	1264	221	22	83.88%	3410.66	1.95%	19.3	1166	208	34	82.81%	13417.54	1.93%	44.64	700	114	3	85.68%	2652.05	2.35%	123.6	8967.84	1.75%	138	487	59.24
2020-7-8 14:41:00	1253	226	28	83.15%	3421.24	2.27%	19.31	1166	219	23	82.81%	13427.55	2.00%	44.65	687	120	10	84.09%	2651.85	2.34%	123.44	8978.35	1.87%	128	476	59.25
2020-7-8 14:35:53	1234	241	32	81.88%	3411.98	1.99%	19.25	1138	237	33	80.82%	13394.71	1.75%	44.55	686	119	12	83.97%	2645.31	2.09%	123.26	8955.79	1.62%	122	460	59.1
2020-7-8 14:30:54	1242	240	25	82.42%	3411.94	1.99%	19.25	1133	238	37	80.47%	13396.49	1.77%	44.53	692	117	8	84.7%	2646.53	2.13%	123.33	8954.81	1.61%	125	461	59.09
2020-7-8 14:25:50	1207	257	43	80.09%	3406.12	1.82%	19.21	1116	263	29	79.26%	13378.21	1.63%	44.46	681	119	17	83.35%	2646.14	2.12%	123.28	8943.42	1.48%	119	450	58.98
2020-7-8 14:20:55	1187	284	36	78.77%	3395.2	1.49%	19.17	1091	279	38	77.49%	13356.49	1.46%	44.4	670	138	9	82.01%	2643.07	2.00%	123.21	8930.75	1.33%	116	426	58.87
2020-7-8 14:15:57	1160	311	36	76.97%	3386.29	1.22%	19.09	1063	297	48	75.5%	13337.35	1.32%	44.3	656	148	13	80.29%	2641.81	1.95%	122.98	8923.89	1.25%	110	389	58.69
2020-7-8 14:10:59	1194	286	27	79.23%	3382.33	1.11%	19.12	1101	272	35	78.2%	13328.5	1.25%	44.38	675	133	9	82.62%	2641.15	1.93%	123.22	8915.64	1.16%	106	432	58.8
2020-7-8 14:05:51	1159	306	42	76.91%	3388.14	1.28%	19.11	1059	305	44	75.21%	13349.17	1.41%	44.34	661	142	14	80.91%	2644.94	2.07%	123.17	8934.57	1.38%	107	422	58.76
2020-7-8 14:00:53	1109	344	54	73.59%	3380.49	1.05%	19.07	1026	335	47	72.87%	13324.6	1.22%	44.25	634	169	14	77.6%	2640.68	1.91%	122.92	8918.85	1.20%	101	386	58.63
2020-7-8 13:55:50	1123	344	40	74.52%	3376.92	0.94%	19.09	1036	322	50	73.58%	13299.73	1.03%	44.26	641	157	19	78.46%	2636.61	1.75%	122.96	8899.34	0.98%	102	396	58.67
2020-7-8 13:50:57	1105	347	55	73.32%	3377.76	0.97%	19.06	1029	328	51	73.08%	13310.98	1.12%	44.24	644	164	9	78.82%	2638.41	1.82%	122.96	8909.51	1.09%	97	386	58.61
2020-7-8 13:45:50	1093	366	48	72.53%	3375.61	0.90%	19.05	1017	344	47	72.23%	13309.21	1.10%	44.23	643	164	10	78.7%	2639.08	1.85%	122.97	8904.06	1.03%	100	387	58.6
2020-7-8 13:40:48	1053	398	56	69.87%	3370.1	0.74%	19.01	982	373	53	69.74%	13299.19	1.03%	44.16	622	176	19	76.13%	2638.7	1.83%	122.77	8899.46	0.98%	93	351	58.49
2020-7-8 13:35:56	1013	426	68	67.22%	3365.51	0.60%	18.99	936	411	61	66.48%	13289.23	0.95%	44.13	596	207	14	72.95%	2634.64	1.67%	122.6	8898.97	0.97%	93	331	58.43
2020-7-8 13:31:00	1000	437	70	66.36%	3359.42	0.42%	18.99	939	414	55	66.69%	13250.05	0.65%	44.1	590	203	24	72.22%	2626.78	1.37%	122.51	8863.3	0.57%	90	320	58.41
2020-7-8 13:25:52	1018	429	60	67.55%	3364.04	0.56%	19.01	937	399	72	66.55%	13269.7	0.80%	44.13	587	206	24	71.85%	2631.2	1.54%	122.49	8869.49	0.64%	89	334	58.45
2020-7-8 13:20:50	1058	392	57	70.21%	3362.64	0.52%	19.02	964	382	62	68.47%	13252.48	0.67%	44.16	603	188	26	73.81%	2624.2	1.27%	122.61	8862.39	0.56%	88	342	58.5
2020-7-8 13:15:48	1061	392	54	70.4%	3369.52	0.72%	19.02	965	387	56	68.54%	13272.88	0.83%	44.13	602	194	21	73.68%	2629.83	1.49%	122.52	8874.32	0.69%	84	319	58.48
2020-7-8 13:10:47	1132	330	45	75.12%	3371.83	0.79%	19.09	1001	352	55	71.09%	13279.06	0.87%	44.23	626	176	15	76.62%	2630.11	1.50%	122.71	8876.55	0.72%	84	335	58.64
2020-7-8 13:05:50	1093	364	50	72.53%	3379.71	1.03%	19.08	985	374	49	69.96%	13308.15	1.10%	44.21	608	188	21	74.42%	2634.5	1.67%	122.57	8895.27	0.93%	81	316	58.62
2020-7-8 11:32:02	1011	432	64	67.09%	3370.23	0.74%	19.05	926	426	56	65.77%	13267.14	0.78%	44.13	579	217	21	70.87%	2623.32	1.24%	122.27	8872.08	0.67%	69	264	58.5
2020-7-8 11:26:00	1002	441	64	66.49%	3368.59	0.70%	19.04	903	434	71	64.13%	13265.68	0.77%	44.13	566	226	25	69.28%	2622.95	1.22%	122.16	8871.79	0.66%	69	259	58.49
2020-7-8 11:20:51	962	473	72	63.84%	3368.16	0.68%	19.02	877	465	66	62.29%	13253.46	0.68%	44.07	539	252	26	65.97%	2617.21	1.00%	121.89	8867.36	0.61%	65	238	58.42
2020-7-8 11:15:56	1032	421	54	68.48%	3369.11	0.71%	19.07	936	412	60	66.48%	13246.69	0.63%	44.16	575	218	24	70.38%	2613.94	0.88%	122.1	8860.63	0.54%	66	270	58.56
2020-7-8 11:10:51	1005	433	69	66.69%	3378.72	1.00%	19.08	921	433	54	65.41%	13272.99	0.83%	44.15	558	234	25	68.3%	2617.52	1.01%	122.05	8878.94	0.74%	61	270	58.56
2020-7-8 11:05:59	953	492	62	63.24%	3370.26	0.75%	19.01	859	478	71	61.01%	13257.36	0.71%	44.06	519	264	34	63.53%	2615.41	0.93%	121.86	8869.9	0.64%	58	251	58.4
2020-7-8 11:00:58	954	490	63	63.3%	3366.46	0.63%	19.03	851	485	72	60.44%	13245.56	0.62%	44.07	530	261	26	64.87%	2614.22	0.89%	121.9	8856.15	0.49%	58	246	58.43
2020-7-8 10:55:59	899	540	68	59.65%	3364.06	0.56%	19	804	529	75	57.1%	13237.19	0.56%	44.04	514	279	24	62.91%	2612.56	0.82%	121.74	8846.02	0.37%	56	235	58.37
2020-7-8 10:50:51	868	576	63	57.6%	3364.73	0.58%	19	777	554	77	55.18%	13235.74	0.55%	44	505	291	21	61.81%	2610.29	0.73%	121.74	8847.15	0.38%	55	221	58.34
2020-7-8 10:45:53	792	630	85	52.55%	3355.43	0.30%	18.97	749	590	69	53.2%	13204.97	0.31%	43.94	483	302	32	59.12%	2607.56	0.63%	121.7	8831.96	0.21%	50	201	58.26
2020-7-8 10:40:53	765	677	65	50.76%	3356.87	0.34%	18.95	715	628	65	50.78%	13221.4	0.44%	43.92	483	313	21	59.12%	2612.93	0.84%	121.75	8848.2	0.40%	50	191	58.23
2020-7-8 10:35:52	607	825	75	40.28%	0	0.00%	18.9	619	730	59	43.96%	13211.9	0.36%	43.82	425	368	24	52.02%	2611.42	0.78%	121.51	8843.59	0.34%	45	167	58.08
2020-7-8 10:31:02	544	898	65	36.1%	3343.13	-0.07%	18.87	545	802	61	38.71%	13183.3	0.15%	43.74	380	409	28	46.51%	2606.79	0.60%	121.35	8828.55	0.17%	44	149	58
2020-7-8 10:25:49	557	881	69	36.96%	3337.8	-0.23%	18.88	526	812	70	37.36%	13151.86	-0.09%	43.73	355	432	30	43.45%	2601.03	0.38%	121.09	8808.99	-0.05%	41	144	57.99
2020-7-8 10:20:50	549	859	99	36.43%	3342.05	-0.10%	18.89	549	793	66	38.99%	13151.65	-0.09%	43.74	349	432	36	42.72%	2596.16	0.19%	121	8808.16	-0.06%	39	137	58.01
[1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1446条记录,总页数:37页更多行业平均市盈率…

赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com]