速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2017-3-24 16:22:53 729 385 42 63.06% 3269.45 0.64% 16.05 671 497 39 55.59% 10646.72 0.60% 38.24 312 245 12 54.83% 1965.14 0.86% 58.66 6861.22 0.75% 54 93 41.49
2017-3-24 15:04:00 729 385 42 63.06% 3269.45 0.64% 16.05 671 497 39 55.59% 10646.72 0.60% 38.24 312 245 12 54.83% 1965.14 0.86% 58.66 6861.22 0.75% 54 93 41.49
2017-3-24 14:56:12 690 418 48 59.69% 3268.42 0.61% 16.05 638 524 45 52.86% 10644.8 0.58% 38.23 284 267 18 49.91% 1964.83 0.84% 58.62 6859.88 0.73% 53 93 41.48
2017-3-24 14:51:06 668 443 45 57.79% 3266.95 0.57% 16.04 605 548 54 50.12% 10636.33 0.50% 38.2 276 279 14 48.51% 1963.17 0.76% 58.59 6855.23 0.66% 53 89 41.46
2017-3-24 14:46:06 679 441 36 58.74% 3266.54 0.55% 16.04 622 532 53 51.53% 10636.81 0.51% 38.23 282 272 15 49.56% 1963.17 0.76% 58.62 6859.13 0.72% 52 88 41.46
2017-3-24 14:40:58 677 441 38 58.56% 3267.91 0.60% 16.05 627 531 49 51.95% 10646.46 0.60% 38.23 283 272 14 49.74% 1964.15 0.81% 58.63 6863.7 0.79% 52 88 41.48
2017-3-24 14:36:05 669 449 38 57.87% 3266.84 0.56% 16.04 615 527 65 50.95% 10645.55 0.59% 38.23 274 281 14 48.15% 1963.3 0.77% 58.61 6864.02 0.79% 52 86 41.46
2017-3-24 14:30:42 694 418 44 60.03% 3268.75 0.62% 16.06 661 503 43 54.76% 10651.78 0.65% 38.26 289 267 13 50.79% 1963.36 0.77% 58.64 6866.06 0.82% 54 96 41.49
2017-3-24 14:25:53 719 403 34 62.2% 3274.13 0.79% 16.08 675 481 51 55.92% 10664.21 0.77% 38.28 299 258 12 52.55% 1966.03 0.91% 58.69 6874.2 0.94% 50 102 41.54
2017-3-24 14:20:58 679 442 35 58.74% 3270.23 0.67% 16.05 644 519 44 53.36% 10655 0.68% 38.24 291 263 15 51.14% 1966.26 0.92% 58.68 6868.45 0.86% 50 97 41.48
2017-3-24 14:15:54 620 475 61 53.63% 3267.53 0.58% 16.03 590 559 58 48.88% 10645.46 0.59% 38.21 262 293 14 46.05% 1965.06 0.86% 58.63 6862.69 0.77% 50 99 41.45
2017-3-24 14:10:54 585 513 58 50.61% 3258.24 0.30% 15.99 568 601 38 47.06% 10629.28 0.44% 38.18 254 302 13 44.64% 1962.08 0.70% 58.6 6852.79 0.63% 50 98 41.38
2017-3-24 14:05:54 570 537 49 49.31% 3260.32 0.36% 15.99 555 607 45 45.98% 10635.93 0.50% 38.18 256 299 14 44.99% 1963.93 0.80% 58.6 6856 0.68% 50 97 41.37
2017-3-24 14:00:54 526 586 44 45.5% 3256.93 0.26% 15.98 492 671 44 40.76% 10628.93 0.43% 38.15 225 332 12 39.54% 1961.53 0.68% 58.5 6852.45 0.62% 50 94 41.33
2017-3-24 13:55:50 505 602 49 43.69% 3254.18 0.17% 15.97 470 691 46 38.94% 10618.03 0.33% 38.13 214 348 7 37.61% 1957.96 0.49% 58.47 6848.06 0.56% 51 96 41.32
2017-3-24 13:50:50 501 611 44 43.34% 3252.78 0.13% 15.96 459 685 63 38.03% 10614.12 0.29% 38.13 207 349 13 36.38% 1957.08 0.45% 58.45 6845.52 0.52% 51 93 41.3
2017-3-24 13:45:49 510 599 47 44.12% 3253.62 0.16% 15.97 470 682 55 38.94% 10614.67 0.30% 38.14 210 346 13 36.91% 1956.85 0.44% 58.44 6845.47 0.52% 50 93 41.31
2017-3-24 13:40:39 528 592 36 45.67% 3254.35 0.18% 15.97 494 664 49 40.93% 10618 0.33% 38.15 216 343 10 37.96% 1957.06 0.45% 58.46 6851.23 0.61% 50 95 41.33
2017-3-24 13:35:45 517 587 52 44.72% 3255.38 0.21% 15.97 468 699 40 38.77% 10624.23 0.39% 38.15 208 349 12 36.56% 1958.36 0.51% 58.46 6853.6 0.64% 50 95 41.33
2017-3-24 13:30:46 473 639 44 40.92% 3250.61 0.06% 15.96 443 728 36 36.7% 10610.73 0.26% 38.12 186 369 14 32.69% 1955.61 0.37% 58.39 6845.92 0.53% 49 93 41.28
2017-3-24 13:25:47 445 671 40 38.49% 3248.63 0.00% 15.94 412 755 40 34.13% 10608 0.24% 38.1 176 386 7 30.93% 1954.57 0.32% 58.35 6843.58 0.49% 49 91 41.25
2017-3-24 13:20:46 396 717 43 34.26% 3245.64 -0.09% 15.92 375 798 34 31.07% 10601.23 0.17% 38.08 154 403 12 27.07% 1952.9 0.23% 58.29 6841.24 0.46% 49 84 41.21
2017-3-24 13:15:42 386 726 44 33.39% 3243.14 -0.17% 15.92 363 796 48 30.07% 10594.26 0.11% 38.07 155 401 13 27.24% 1951.57 0.16% 58.29 6835.54 0.38% 49 83 41.21
2017-3-24 13:10:43 405 702 49 35.03% 3244.19 -0.13% 15.93 382 791 34 31.65% 10600.32 0.16% 38.08 162 401 6 28.47% 1953.13 0.24% 58.32 6838.95 0.43% 48 83 41.22
2017-3-24 13:05:40 419 677 60 36.25% 3245.64 -0.09% 15.93 382 775 50 31.65% 10602.74 0.19% 38.08 165 392 12 29% 1953.57 0.27% 58.33 6840.39 0.45% 48 83 41.23
2017-3-24 11:31:44 431 684 41 37.28% 3246.22 -0.07% 15.93 383 765 59 31.73% 10606.56 0.22% 38.09 166 391 12 29.17% 1954.86 0.33% 58.38 6840.03 0.44% 48 80 41.24
2017-3-24 11:26:09 423 680 53 36.59% 3246.25 -0.07% 15.93 389 770 48 32.23% 10608.15 0.24% 38.09 166 390 13 29.17% 1955.2 0.35% 58.39 6840.63 0.45% 47 78 41.23
2017-3-24 11:20:45 462 639 55 39.97% 3247.01 -0.05% 15.94 433 717 57 35.87% 10612.06 0.27% 38.13 196 358 15 34.45% 1955.86 0.38% 58.43 6845.28 0.52% 47 76 41.26
2017-3-24 11:15:49 498 604 54 43.08% 3249.23 0.02% 15.95 471 683 53 39.02% 10622.72 0.37% 38.15 226 324 19 39.72% 1957.39 0.46% 58.49 6853.13 0.63% 46 77 41.28
2017-3-24 11:10:56 510 595 51 44.12% 3249.95 0.04% 15.95 474 671 62 39.27% 10625.79 0.40% 38.15 229 324 16 40.25% 1958.52 0.52% 58.5 6851.22 0.61% 46 75 41.29
2017-3-24 11:06:00 495 603 58 42.82% 3249.92 0.04% 15.95 472 676 59 39.11% 10624.25 0.39% 38.15 230 325 14 40.42% 1957.33 0.46% 58.46 6849.92 0.59% 46 73 41.28
2017-3-24 11:00:54 472 628 56 40.83% 3248.91 0.01% 15.94 441 699 67 36.54% 10617.64 0.33% 38.13 216 339 14 37.96% 1956.35 0.41% 58.43 6845.67 0.52% 46 72 41.26
2017-3-24 10:55:58 467 619 70 40.4% 3249.02 0.01% 15.94 444 698 65 36.79% 10613.62 0.29% 38.13 210 337 22 36.91% 1955.45 0.36% 58.44 6842.48 0.48% 46 68 41.27
2017-3-24 10:50:56 512 580 64 44.29% 3250.82 0.07% 15.95 497 664 46 41.18% 10620.61 0.35% 38.15 223 329 17 39.19% 1956.8 0.43% 58.48 6845.87 0.53% 44 69 41.29
2017-3-24 10:45:59 547 545 64 47.32% 3251.26 0.08% 15.96 518 639 50 42.92% 10621.94 0.37% 38.16 244 307 18 42.88% 1957.6 0.47% 58.52 6846.62 0.54% 44 70 41.31
2017-3-24 10:40:43 551 544 61 47.66% 3252.9 0.13% 15.96 522 619 66 43.25% 10627.56 0.42% 38.17 252 293 24 44.29% 1958.09 0.50% 58.54 6848.38 0.56% 45 67 41.32
2017-3-24 10:35:45 570 526 60 49.31% 3252.83 0.13% 15.96 554 608 45 45.9% 10629.14 0.44% 38.19 273 270 26 47.98% 1957.86 0.49% 58.54 6851.11 0.60% 45 74 41.33
2017-3-24 10:30:50 531 566 59 45.93% 3253.53 0.15% 15.96 508 644 55 42.09% 10628.99 0.43% 38.17 242 300 27 42.53% 1956.59 0.42% 58.48 6854.17 0.65% 45 70 41.31
2017-3-24 10:25:56 474 612 70 41% 3249.37 0.03% 15.94 449 695 63 37.2% 10616.79 0.32% 38.15 221 326 22 38.84% 1954.39 0.31% 58.43 6846.67 0.54% 44 69 41.27
2017-3-24 10:20:49 489 597 70 42.3% 3249.9 0.04% 15.95 479 662 66 39.69% 10621.64 0.36% 38.17 264 285 20 46.4% 1955.52 0.37% 58.48 6849.35 0.58% 45 67 41.29
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有646条记录,总页数:17页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved