速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-2-14 20:28:05 758 483 63 58.13% 3199.16 0.45% 14.56 740 404 83 60.31% 10431.91 0.67% 27.42 284 346 24 43.43% 1646.77 -0.11% 43.1 7087.03 0.46% 24 78 43.23
2018-2-14 16:48:04 758 483 63 58.13% 3199.16 0.45% 14.56 740 404 83 60.31% 10431.91 0.67% 27.42 284 346 24 43.43% 1646.77 -0.11% 43.1 7087.03 0.46% 24 78 43.23
2018-2-14 15:03:42 722 482 63 56.99% 3199.16 0.45% 14.47 740 404 83 60.31% 10431.91 0.67% 27.42 284 346 24 43.43% 1646.77 -0.11% 43.1 7087.03 0.46% 24 74 43.07
2018-2-14 14:55:43 692 504 71 54.62% 3199.86 0.47% 14.47 725 434 68 59.09% 10429.22 0.64% 27.42 266 369 19 40.67% 1645.64 -0.18% 43.08 7084.82 0.43% 27 65 43.06
2018-2-14 14:50:41 681 515 71 53.75% 3200.64 0.49% 14.48 704 452 71 57.38% 10423.54 0.59% 27.41 254 379 21 38.84% 1644.28 -0.26% 43.05 7083.09 0.40% 22 64 43.07
2018-2-14 14:45:39 684 500 83 53.99% 3200.46 0.49% 14.48 712 441 74 58.03% 10422.08 0.58% 27.41 255 373 26 38.99% 1641.44 -0.43% 43.02 7084.96 0.43% 21 64 43.07
2018-2-14 14:40:42 713 480 74 56.27% 3203.13 0.57% 14.49 714 429 84 58.19% 10432.09 0.67% 27.43 267 361 26 40.83% 1644.51 -0.25% 43.07 7091.15 0.52% 20 62 43.1
2018-2-14 14:35:43 644 527 96 50.83% 3201.11 0.51% 14.48 687 475 65 55.99% 10427.19 0.62% 27.41 250 376 28 38.23% 1643.38 -0.32% 43.02 7088.14 0.47% 22 58 43.06
2018-2-14 14:30:41 640 538 89 50.51% 3198.57 0.43% 14.47 670 475 82 54.6% 10419.27 0.55% 27.39 244 387 23 37.31% 1642.98 -0.34% 43.02 7086.11 0.44% 19 55 43.04
2018-2-14 14:25:42 624 553 90 49.25% 3196.17 0.35% 14.46 654 492 81 53.3% 10415.02 0.51% 27.38 236 391 27 36.09% 1642.58 -0.36% 43 7084.67 0.42% 18 51 43
2018-2-14 14:20:41 607 575 85 47.91% 3193.51 0.27% 14.44 636 515 76 51.83% 10406.84 0.43% 27.36 236 395 23 36.09% 1641.62 -0.42% 42.98 7082.67 0.40% 15 47 42.97
2018-2-14 14:15:43 604 565 98 47.67% 3191.6 0.21% 14.44 634 518 75 51.67% 10399.54 0.36% 27.35 233 396 25 35.63% 1639.81 -0.53% 42.97 7078.56 0.34% 16 48 42.97
2018-2-14 14:10:42 656 515 96 51.78% 3193.29 0.26% 14.44 659 471 97 53.71% 10403.34 0.39% 27.36 262 363 29 40.06% 1641.73 -0.42% 43.01 7079.4 0.35% 15 48 42.98
2018-2-14 14:05:43 735 440 92 58.01% 3198.4 0.42% 14.47 713 428 86 58.11% 10422.85 0.58% 27.4 283 335 36 43.27% 1644.58 -0.24% 43.07 7092.06 0.53% 15 46 43.05
2018-2-14 14:00:41 705 481 81 55.64% 3198.06 0.41% 14.46 704 441 82 57.38% 10425.09 0.60% 27.39 267 346 41 40.83% 1644.85 -0.23% 43.05 7094.1 0.56% 14 48 43.02
2018-2-14 13:55:43 662 513 92 52.25% 3195.61 0.33% 14.45 664 474 89 54.12% 10418.03 0.54% 27.38 267 357 30 40.83% 1643.47 -0.31% 43.02 7090.41 0.51% 13 43 43
2018-2-14 13:50:41 640 524 103 50.51% 3192.77 0.25% 14.44 671 480 76 54.69% 10407.36 0.43% 27.36 266 355 33 40.67% 1642.95 -0.34% 43.03 7087.42 0.46% 13 41 42.97
2018-2-14 13:45:44 624 549 94 49.25% 3192.66 0.24% 14.43 661 486 80 53.87% 10406.09 0.42% 27.34 253 367 34 38.69% 1642.97 -0.34% 43.02 7085.41 0.43% 11 39 42.95
2018-2-14 13:40:42 611 557 99 48.22% 3189.28 0.14% 14.42 648 515 64 52.81% 10396.21 0.33% 27.32 258 372 24 39.45% 1642.69 -0.36% 43.02 7082.2 0.39% 11 38 42.92
2018-2-14 13:35:39 622 556 89 49.09% 3189.15 0.13% 14.42 654 496 77 53.3% 10397.01 0.33% 27.33 273 348 33 41.74% 1643.69 -0.30% 43.03 7085.54 0.44% 11 37 42.92
2018-2-14 13:30:42 636 541 90 50.2% 3191.06 0.19% 14.43 661 489 77 53.87% 10404.59 0.41% 27.34 279 356 19 42.66% 1644.54 -0.25% 43.05 7094.71 0.57% 11 37 42.93
2018-2-14 13:25:41 590 587 90 46.57% 3186.25 0.04% 14.4 630 521 76 51.34% 10393.87 0.30% 27.31 259 367 28 39.6% 1642.87 -0.35% 43.03 7089.45 0.49% 10 34 42.87
2018-2-14 13:20:44 551 614 102 43.49% 3185.17 0.01% 14.39 578 564 85 47.11% 10388.45 0.25% 27.29 240 391 23 36.7% 1642.27 -0.38% 42.99 7081.31 0.38% 10 36 42.84
2018-2-14 13:15:42 522 658 87 41.2% 3181.6 -0.11% 14.39 550 589 88 44.82% 10376.8 0.14% 27.28 232 403 19 35.47% 1640.66 -0.48% 42.97 7075.11 0.29% 11 33 42.82
2018-2-14 13:10:43 503 691 73 39.7% 3178.79 -0.19% 14.37 510 640 77 41.56% 10367.28 0.05% 27.25 214 417 23 32.72% 1639.33 -0.56% 42.93 7068.94 0.20% 10 30 42.78
2018-2-14 13:05:42 464 714 89 36.62% 3176.58 -0.26% 14.36 485 663 79 39.53% 10359.67 -0.03% 27.23 204 421 29 31.19% 1637.61 -0.67% 42.91 7064.18 0.13% 10 33 42.75
2018-2-14 11:32:17 476 741 87 36.5% 3175.32 -0.30% 14.44 473 667 87 38.55% 10354.88 -0.07% 27.22 197 431 26 30.12% 1636.72 -0.72% 42.89 7061.15 0.09% 11 36 42.9
2018-2-14 11:26:12 430 778 96 32.98% 3175.07 -0.31% 14.43 433 698 96 35.29% 10351.97 -0.10% 27.22 182 446 26 27.83% 1636.36 -0.74% 42.88 7059.19 0.06% 10 36 42.89
2018-2-14 11:20:58 434 780 90 33.28% 3173.54 -0.36% 14.44 416 706 105 33.9% 10345.83 -0.16% 27.21 167 461 26 25.54% 1635.01 -0.82% 42.85 7054.53 0.00% 10 34 42.89
2018-2-14 11:16:00 454 763 87 34.82% 3173.35 -0.36% 14.44 460 670 97 37.49% 10344.08 -0.18% 27.22 188 445 21 28.75% 1634.29 -0.87% 42.88 7049.68 -0.07% 10 33 42.9
2018-2-14 11:10:56 477 743 84 36.58% 3176.98 -0.25% 14.44 471 662 94 38.39% 10355.09 -0.07% 27.23 201 433 20 30.73% 1637.32 -0.68% 42.91 7057.65 0.04% 11 33 42.92
2018-2-14 11:05:49 474 732 98 36.35% 3176.15 -0.28% 14.44 477 665 85 38.88% 10356.34 -0.06% 27.23 197 434 23 30.12% 1637.38 -0.68% 42.91 7057.18 0.03% 11 33 42.91
2018-2-14 11:01:14 513 696 95 39.34% 3178.26 -0.21% 14.45 512 644 71 41.73% 10361.08 -0.01% 27.24 222 405 27 33.94% 1638.29 -0.62% 42.96 7059.62 0.07% 11 36 42.94
2018-2-14 10:56:09 522 691 91 40.03% 3178.57 -0.20% 14.45 514 646 67 41.89% 10362.79 0.00% 27.24 226 405 23 34.56% 1639.38 -0.56% 42.97 7056.94 0.03% 11 37 42.94
2018-2-14 10:50:52 543 667 94 41.64% 3179.62 -0.17% 14.46 517 610 100 42.14% 10364.48 0.02% 27.24 239 385 30 36.54% 1640.63 -0.48% 42.99 7056.56 0.03% 11 36 42.95
2018-2-14 10:45:51 574 623 107 44.02% 3181.39 -0.11% 14.47 562 589 76 45.8% 10369.57 0.07% 27.26 265 358 31 40.52% 1641.36 -0.44% 43.03 7063.65 0.13% 11 35 42.99
2018-2-14 10:41:06 567 638 99 43.48% 3182.1 -0.09% 14.47 533 614 80 43.44% 10376.59 0.14% 27.26 264 352 38 40.37% 1643.52 -0.31% 43.04 7066.79 0.17% 11 34 42.98
2018-2-14 10:36:13 544 671 89 41.72% 3180.06 -0.15% 14.46 515 637 75 41.97% 10371.39 0.09% 27.25 261 366 27 39.91% 1642.73 -0.36% 43.04 7066.26 0.16% 12 34 42.97
2018-2-14 10:31:03 442 760 102 33.9% 3179.35 -0.18% 14.44 432 716 79 35.21% 10366.97 0.04% 27.2 202 423 29 30.89% 1643.3 -0.32% 42.95 7058.06 0.05% 11 33 42.89
2018-2-14 10:25:50 467 738 99 35.81% 3175.93 -0.28% 14.44 449 690 88 36.59% 10349.88 -0.12% 27.21 212 417 25 32.42% 1638.89 -0.59% 42.96 7050.23 -0.06% 11 31 42.9
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有868条记录,总页数:22页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved