速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-2-22 16:23:02 1299 127 23 89.65% 2804.23 1.91% 12.01 1248 120 13 90.37% 8651.2 2.36% 21.04 686 50 6 92.45% 1456.3 3.10% 39.2 5688.88 2.45% 124 404 40.54
2019-2-22 15:04:15 1299 127 23 89.65% 2804.23 1.91% 12.01 1248 120 13 90.37% 8651.2 2.36% 21.04 686 50 6 92.45% 1456.3 3.10% 39.2 5688.88 2.45% 124 404 40.54
2019-2-22 14:56:13 1294 136 19 89.3% 2803.27 1.87% 12 1235 122 24 89.43% 8648.32 2.33% 21.02 680 54 8 91.64% 1455.92 3.07% 39.17 5686.3 2.41% 120 386 40.51
2019-2-22 14:51:21 1267 161 21 87.44% 2799.93 1.75% 11.98 1208 139 34 87.47% 8636.44 2.19% 20.99 676 57 9 91.11% 1453.87 2.93% 39.11 5679.63 2.29% 111 356 40.45
2019-2-22 14:46:05 1248 162 39 86.13% 2797.34 1.65% 11.97 1188 154 39 86.02% 8623.35 2.03% 20.95 668 70 4 90.03% 1451.58 2.76% 39.04 5670.61 2.13% 105 331 40.4
2019-2-22 14:41:16 1236 173 40 85.3% 2795.3 1.58% 11.96 1185 151 45 85.81% 8613.85 1.92% 20.94 668 69 5 90.03% 1449.42 2.61% 39.01 5661.15 1.96% 101 329 40.38
2019-2-22 14:36:07 1285 149 15 88.68% 2795.94 1.60% 11.98 1222 128 31 88.49% 8620.84 2.00% 20.99 687 48 7 92.59% 1450.95 2.72% 39.1 5666.46 2.05% 107 360 40.45
2019-2-22 14:31:07 1249 173 27 86.2% 2798.2 1.69% 11.96 1201 148 32 86.97% 8633.89 2.16% 20.96 677 56 9 91.24% 1453.14 2.87% 39.08 5670.58 2.13% 97 358 40.38
2019-2-22 14:26:11 1236 178 35 85.3% 2789.07 1.35% 11.94 1171 165 45 84.79% 8607.45 1.84% 20.93 674 61 7 90.84% 1452.02 2.80% 39.03 5651.09 1.77% 95 337 40.31
2019-2-22 14:20:59 1195 206 48 82.47% 2787.77 1.31% 11.92 1146 201 34 82.98% 8603.46 1.80% 20.9 659 75 8 88.81% 1450.14 2.66% 38.99 5651.77 1.79% 90 318 40.27
2019-2-22 14:16:10 1184 219 46 81.71% 2784.19 1.18% 11.91 1138 192 51 82.4% 8595.18 1.70% 20.9 657 77 8 88.54% 1449 2.58% 38.98 5646.27 1.69% 82 323 40.25
2019-2-22 14:10:52 1124 258 67 77.57% 2779.43 1.00% 11.89 1078 232 71 78.06% 8585.73 1.59% 20.85 644 93 5 86.79% 1448.37 2.54% 38.93 5638.39 1.55% 81 288 40.16
2019-2-22 14:06:00 1110 269 70 76.6% 2774.06 0.81% 11.88 1073 244 64 77.7% 8563.55 1.32% 20.84 648 87 7 87.33% 1445.1 2.31% 38.9 5623.73 1.28% 76 272 40.13
2019-2-22 14:00:51 1069 303 77 73.78% 2777.29 0.93% 11.88 1047 271 63 75.81% 8575.51 1.46% 20.82 635 96 11 85.58% 1447.75 2.49% 38.87 5632.66 1.44% 72 261 40.12
2019-2-22 13:55:59 1015 347 87 70.05% 2772.61 0.76% 11.87 997 323 61 72.19% 8552.16 1.19% 20.78 616 114 12 83.02% 1443.05 2.16% 38.78 5618.81 1.19% 66 226 40.06
2019-2-22 13:51:02 1006 361 82 69.43% 2769.9 0.66% 11.86 983 326 72 71.18% 8537.21 1.01% 20.76 608 122 12 81.94% 1438.49 1.84% 38.72 5609.07 1.02% 66 205 40.03
2019-2-22 13:45:56 1082 297 70 74.67% 2770.24 0.67% 11.87 1069 257 55 77.41% 8538.85 1.03% 20.81 627 100 15 84.5% 1438.19 1.82% 38.83 5611.67 1.06% 67 232 40.09
2019-2-22 13:40:53 1087 298 64 75.02% 2774.74 0.83% 11.87 1054 263 64 76.32% 8565.28 1.34% 20.81 634 100 8 85.44% 1444.57 2.27% 38.86 5629.79 1.39% 69 247 40.09
2019-2-22 13:35:55 1021 346 82 70.46% 2767.72 0.58% 11.85 1014 294 73 73.43% 8533.78 0.97% 20.78 625 107 10 84.23% 1439.91 1.94% 38.81 5602.96 0.91% 63 232 40.02
2019-2-22 13:30:51 952 404 93 65.7% 2765.36 0.49% 11.83 950 369 62 68.79% 8528.86 0.91% 20.73 604 123 15 81.4% 1440.26 1.96% 38.72 5599.23 0.84% 61 208 39.95
2019-2-22 13:25:54 928 424 97 64.04% 2761.99 0.37% 11.82 940 363 78 68.07% 8509.08 0.68% 20.71 593 127 22 79.92% 1436.13 1.67% 38.67 5585.84 0.60% 62 196 39.92
2019-2-22 13:20:46 950 400 99 65.56% 2764.04 0.44% 11.83 955 354 72 69.15% 8521.65 0.83% 20.73 598 130 14 80.59% 1438.78 1.86% 38.72 5593.46 0.74% 60 217 39.95
2019-2-22 13:15:51 884 450 115 61.01% 2760.58 0.32% 11.82 913 403 65 66.11% 8507.46 0.66% 20.69 573 153 16 77.22% 1435.96 1.66% 38.62 5582.6 0.54% 58 188 39.89
2019-2-22 13:10:48 887 472 90 61.21% 2758.27 0.24% 11.81 893 418 70 64.66% 8491.29 0.47% 20.69 557 168 17 75.07% 1430.76 1.29% 38.57 5569.98 0.31% 54 185 39.88
2019-2-22 13:05:47 856 511 82 59.08% 2759.1 0.27% 11.81 851 446 84 61.62% 8494.07 0.50% 20.66 536 188 18 72.24% 1430.77 1.29% 38.51 5571.72 0.34% 49 162 39.84
2019-2-22 11:31:59 791 566 92 54.59% 2752.73 0.03% 11.79 773 531 77 55.97% 8460.57 0.10% 20.62 491 234 17 66.17% 1422.22 0.69% 38.38 5550.29 -0.04% 41 131 39.77
2019-2-22 11:26:13 770 587 92 53.14% 2751.86 0.00% 11.78 760 550 71 55.03% 8456.92 0.06% 20.6 496 229 17 66.85% 1421.89 0.66% 38.36 5548.23 -0.08% 40 121 39.76
2019-2-22 11:21:17 831 519 99 57.35% 2754.47 0.10% 11.8 817 490 74 59.16% 8465.03 0.16% 20.64 520 200 22 70.08% 1422.23 0.69% 38.42 5555.91 0.06% 39 136 39.81
2019-2-22 11:15:59 840 513 96 57.97% 2755.17 0.12% 11.8 828 476 77 59.96% 8468.49 0.20% 20.64 520 200 22 70.08% 1423.71 0.79% 38.43 5556.04 0.06% 41 132 39.82
2019-2-22 11:11:11 890 485 74 61.42% 2757.91 0.22% 11.81 871 435 75 63.07% 8485.84 0.40% 20.66 553 171 18 74.53% 1426.63 1.00% 38.47 5569.56 0.31% 38 142 39.84
2019-2-22 11:06:04 802 556 91 55.35% 2757.2 0.20% 11.79 811 498 72 58.73% 8481.89 0.36% 20.64 517 194 31 69.68% 1425.87 0.94% 38.43 5566.71 0.25% 35 132 39.8
2019-2-22 11:01:09 702 659 88 48.45% 2747.75 -0.15% 11.76 702 600 79 50.83% 8440.88 -0.13% 20.58 471 245 26 63.48% 1417.86 0.38% 38.32 5540.77 -0.21% 36 121 39.7
2019-2-22 10:55:58 744 623 82 51.35% 2750.18 -0.06% 11.78 734 571 76 53.15% 8452.19 0.01% 20.61 486 234 22 65.5% 1419.51 0.49% 38.36 5548.43 -0.07% 34 121 39.75
2019-2-22 10:50:57 655 699 95 45.2% 2749.41 -0.09% 11.77 653 661 67 47.28% 8449.34 -0.03% 20.56 451 267 24 60.78% 1419.8 0.51% 38.31 5544.77 -0.14% 33 112 39.69
2019-2-22 10:45:59 630 730 89 43.48% 2745.44 -0.23% 11.76 627 673 81 45.4% 8430.58 -0.25% 20.54 433 278 31 58.36% 1416.9 0.31% 38.27 5533.27 -0.35% 33 106 39.66
2019-2-22 10:40:59 573 792 84 39.54% 2743.98 -0.28% 11.75 570 736 75 41.27% 8428.78 -0.27% 20.52 395 306 41 53.23% 1415.86 0.24% 38.2 5531.78 -0.37% 30 98 39.62
2019-2-22 10:36:09 532 832 85 36.71% 2742.02 -0.36% 11.74 525 774 82 38.02% 8417.71 -0.40% 20.5 374 329 39 50.4% 1413.25 0.05% 38.14 5528.61 -0.43% 30 92 39.59
2019-2-22 10:30:58 483 862 104 33.33% 2738.84 -0.47% 11.74 504 786 91 36.5% 8397.34 -0.64% 20.49 357 345 40 48.11% 1408.02 -0.32% 38.11 5516.55 -0.65% 32 80 39.57
2019-2-22 10:25:59 594 757 98 40.99% 2740.23 -0.42% 11.75 584 697 100 42.29% 8410.89 -0.48% 20.53 434 280 28 58.49% 1410.71 -0.13% 38.22 5525.75 -0.48% 30 86 39.63
2019-2-22 10:20:56 611 751 87 42.17% 2744.65 -0.26% 11.75 606 668 107 43.88% 8436.84 -0.18% 20.54 442 264 36 59.57% 1416.97 0.31% 38.26 5545.31 -0.13% 30 78 39.64
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1112条记录,总页数:28页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved