速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-4-24 16:23:07 955 455 41 65.82% 3201.61 0.09% 14.47 976 376 34 70.42% 10236.27 1.10% 24.36 603 136 11 80.4% 1718.85 2.08% 49.77 6412.07 1.01% 54 198 47.15
2019-4-24 15:04:14 955 455 41 65.82% 3201.61 0.09% 14.47 976 376 34 70.42% 10236.27 1.10% 24.36 603 136 11 80.4% 1718.85 2.08% 49.77 6412.07 1.01% 54 198 47.15
2019-4-24 14:56:12 939 462 50 64.71% 3201.75 0.10% 14.47 965 389 32 69.62% 10236.27 1.10% 24.35 599 145 6 79.87% 1719.01 2.09% 49.75 6412.06 1.01% 54 187 47.14
2019-4-24 14:50:53 893 507 51 61.54% 3201.03 0.08% 14.46 930 424 32 67.1% 10234.62 1.09% 24.33 583 156 11 77.73% 1719.75 2.14% 49.66 6410.33 0.98% 51 173 47.1
2019-4-24 14:46:11 900 500 51 62.03% 3198.98 0.01% 14.46 927 415 44 66.88% 10218.29 0.92% 24.32 572 168 10 76.27% 1713.35 1.75% 49.62 6403.47 0.87% 53 178 47.1
2019-4-24 14:41:10 830 551 70 57.2% 3197.81 -0.02% 14.45 878 463 45 63.35% 10208.21 0.83% 24.28 545 192 13 72.67% 1710.37 1.58% 49.5 6395.56 0.75% 51 170 47.04
2019-4-24 14:36:08 760 617 74 52.38% 3196.66 -0.06% 14.43 816 521 49 58.87% 10197.6 0.72% 24.23 521 222 7 69.47% 1707.26 1.39% 49.4 6389.86 0.66% 46 153 46.96
2019-4-24 14:31:13 771 606 74 53.14% 3188.88 -0.30% 14.42 829 508 49 59.81% 10171.24 0.46% 24.24 527 213 10 70.27% 1702.44 1.11% 49.42 6375.55 0.43% 44 153 46.95
2019-4-24 14:26:07 827 556 68 57% 3188.58 -0.31% 14.44 877 462 47 63.28% 10173.97 0.49% 24.28 543 195 12 72.4% 1703.41 1.16% 49.54 6379.48 0.49% 45 165 47.03
2019-4-24 14:21:01 769 608 74 53% 3190.57 -0.25% 14.42 817 511 58 58.95% 10178.25 0.53% 24.24 529 212 9 70.53% 1704.03 1.20% 49.43 6381.8 0.53% 42 149 46.96
2019-4-24 14:15:52 754 625 72 51.96% 3188.64 -0.31% 14.41 813 528 45 58.66% 10176.32 0.51% 24.23 521 214 15 69.47% 1704.25 1.21% 49.41 6377.72 0.47% 40 145 46.94
2019-4-24 14:11:00 803 592 56 55.34% 3190.89 -0.24% 14.43 841 488 57 60.68% 10183.61 0.58% 24.25 538 200 12 71.73% 1704.87 1.25% 49.44 6381.68 0.53% 40 144 46.98
2019-4-24 14:06:01 921 485 45 63.47% 3198.54 0.00% 14.47 941 413 32 67.89% 10207.75 0.82% 24.33 583 159 8 77.73% 1707.94 1.43% 49.66 6398.06 0.79% 39 166 47.13
2019-4-24 14:01:01 849 547 55 58.51% 3197.85 -0.02% 14.45 895 453 38 64.57% 10210.1 0.84% 24.29 561 181 8 74.8% 1710.97 1.61% 49.54 6398.3 0.79% 37 154 47.06
2019-4-24 13:55:56 848 543 60 58.44% 3194.3 -0.13% 14.45 890 447 49 64.21% 10196.65 0.71% 24.29 564 176 10 75.2% 1706.22 1.33% 49.54 6391.23 0.68% 36 153 47.05
2019-4-24 13:50:52 880 511 60 60.65% 3196.54 -0.06% 14.45 908 438 40 65.51% 10207.25 0.82% 24.3 565 177 8 75.33% 1708.49 1.47% 49.54 6398.83 0.80% 35 144 47.06
2019-4-24 13:45:53 873 528 50 60.17% 3202.41 0.12% 14.46 917 434 35 66.16% 10225.91 1.00% 24.31 562 175 13 74.93% 1712.7 1.72% 49.59 6409.89 0.97% 36 145 47.1
2019-4-24 13:40:51 783 601 67 53.96% 3192.35 -0.20% 14.43 837 513 36 60.39% 10184.25 0.59% 24.25 524 211 15 69.87% 1705.52 1.29% 49.41 6384.69 0.58% 34 127 46.98
2019-4-24 13:35:54 760 622 69 52.38% 3190.18 -0.26% 14.42 822 519 45 59.31% 10173.16 0.48% 24.23 512 222 16 68.27% 1702.24 1.10% 49.34 6375.4 0.43% 33 119 46.94
2019-4-24 13:30:55 745 653 53 51.34% 3193.51 -0.16% 14.43 808 530 48 58.3% 10188.05 0.63% 24.23 499 233 18 66.53% 1704.12 1.21% 49.33 6384.93 0.58% 33 120 46.97
2019-4-24 13:25:51 704 689 58 48.52% 3189.64 -0.28% 14.42 776 569 41 55.99% 10165.18 0.40% 24.21 475 258 17 63.33% 1699.06 0.91% 49.26 6372.24 0.38% 30 115 46.94
2019-4-24 13:20:54 639 752 60 44.04% 3184.04 -0.46% 14.4 696 642 48 50.22% 10135.51 0.11% 24.16 447 282 21 59.6% 1694.63 0.64% 49.16 6349.56 0.02% 30 116 46.85
2019-4-24 13:15:47 580 810 61 39.97% 3183.58 -0.47% 14.39 654 680 52 47.19% 10122.84 -0.02% 24.12 391 336 23 52.13% 1692.56 0.52% 49.04 6340.32 -0.12% 29 109 46.8
2019-4-24 13:10:48 553 837 61 38.11% 3179.75 -0.59% 14.38 604 720 62 43.58% 10102.89 -0.22% 24.1 379 351 20 50.53% 1689.28 0.33% 49 6326.56 -0.34% 29 105 46.77
2019-4-24 13:05:47 467 923 61 32.18% 3176.83 -0.68% 14.36 526 798 62 37.95% 10091.31 -0.33% 24.06 336 396 18 44.8% 1686.64 0.17% 48.9 6319.8 -0.45% 28 100 46.69
2019-4-24 11:32:23 397 1009 45 27.36% 3169.2 -0.92% 14.33 451 886 49 32.54% 10070.62 -0.53% 24 293 434 22 39.12% 1684.63 0.05% 48.81 6305.98 -0.66% 27 82 46.59
2019-4-24 11:26:00 277 1131 43 19.09% 3159.38 -1.23% 14.29 316 1018 52 22.8% 10031.04 -0.92% 23.91 202 521 26 26.97% 1677.33 -0.38% 48.61 6282.01 -1.04% 25 71 46.43
2019-4-24 11:21:15 394 990 67 27.15% 3162.7 -1.12% 14.34 458 867 61 33.04% 10035.21 -0.88% 24.01 281 448 20 37.52% 1678.39 -0.32% 48.8 6286.71 -0.97% 25 85 46.6
2019-4-24 11:16:08 384 1006 61 26.46% 3172.65 -0.81% 14.34 425 893 68 30.66% 10068.65 -0.55% 24 267 467 15 35.65% 1683.57 -0.01% 48.75 6307.13 -0.65% 26 81 46.61
2019-4-24 11:11:08 410 963 78 28.26% 3171.01 -0.86% 14.36 447 869 70 32.25% 10062.03 -0.62% 24 288 434 27 38.45% 1681.67 -0.13% 48.78 6299.19 -0.77% 25 81 46.65
2019-4-24 11:06:13 548 836 67 37.77% 3181.39 -0.54% 14.39 568 742 76 40.98% 10090.47 -0.34% 24.07 360 360 29 48.06% 1687.51 0.22% 48.93 6316.7 -0.49% 25 91 46.77
2019-4-24 11:00:59 591 773 87 40.73% 3186.97 -0.36% 14.42 618 700 68 44.59% 10109.82 -0.15% 24.1 382 336 31 51% 1690.16 0.38% 48.96 6325.02 -0.36% 27 83 46.83
2019-4-24 10:56:03 589 785 77 40.59% 3188.86 -0.30% 14.43 604 712 70 43.58% 10116.74 -0.08% 24.12 385 338 26 51.4% 1689.96 0.37% 48.98 6332.12 -0.25% 27 82 46.86
2019-4-24 10:51:04 548 827 76 37.77% 3185.65 -0.40% 14.41 543 770 73 39.18% 10093.14 -0.31% 24.07 348 373 28 46.46% 1684.42 0.04% 48.88 6318.35 -0.47% 27 80 46.79
2019-4-24 10:46:05 603 780 68 41.56% 3187.81 -0.34% 14.42 593 706 87 42.78% 10110.18 -0.14% 24.1 375 350 24 50.07% 1687.17 0.20% 48.95 6331.77 -0.26% 27 76 46.83
2019-4-24 10:41:08 618 745 88 42.59% 3189.11 -0.30% 14.43 632 677 77 45.6% 10116.8 -0.08% 24.12 405 316 28 54.07% 1686.82 0.18% 48.97 6336.88 -0.18% 26 78 46.87
2019-4-24 10:35:57 603 752 96 41.56% 3188.52 -0.32% 14.41 598 718 70 43.15% 10119.34 -0.05% 24.09 400 321 28 53.4% 1687.52 0.22% 48.97 6339.96 -0.13% 25 76 46.82
2019-4-24 10:30:57 665 698 88 45.83% 3189.52 -0.28% 14.43 660 635 91 47.62% 10118.97 -0.06% 24.12 429 294 26 57.28% 1688.49 0.28% 49.04 6337.63 -0.16% 26 80 46.88
2019-4-24 10:25:52 643 729 79 44.31% 3192.77 -0.18% 14.43 639 672 75 46.1% 10128.75 0.04% 24.12 425 300 24 56.74% 1690.12 0.38% 49.05 6342.67 -0.09% 25 73 46.88
2019-4-24 10:20:53 642 708 101 44.25% 3191.57 -0.22% 14.43 672 642 72 48.48% 10124.51 0.00% 24.11 434 287 28 57.94% 1689.06 0.31% 49.01 6340.76 -0.12% 27 74 46.86
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1154条记录,总页数:29页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved