速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-4-1 16:23:06 419 1006 72 27.99% 2734.52 -0.57% 11.81 472 860 68 33.71% 9951.84 -0.11% 22.19 324 454 22 40.5% 1864.8 -0.38% 49.95 6502.4 -0.03% 31 90 45.93
2020-4-1 15:04:00 419 1006 72 27.99% 2734.52 -0.57% 11.81 472 860 68 33.71% 9951.84 -0.11% 22.19 324 454 22 40.5% 1864.8 -0.38% 49.95 6502.4 -0.03% 31 90 45.93
2020-4-1 14:56:08 390 1040 67 26.05% 2733.85 -0.60% 11.81 439 884 77 31.36% 9947.16 -0.15% 22.17 295 479 26 36.88% 1864.25 -0.41% 49.91 6498.74 -0.08% 32 80 45.91
2020-4-1 14:51:06 352 1076 69 23.51% 2732.5 -0.65% 11.8 402 921 77 28.71% 9939.57 -0.23% 22.15 276 495 29 34.5% 1864.14 -0.42% 49.86 6492.43 -0.18% 28 75 45.88
2020-4-1 14:46:04 407 1022 68 27.19% 2733.43 -0.61% 11.82 447 872 81 31.93% 9944.21 -0.18% 22.18 304 461 35 38% 1864.21 -0.41% 49.97 6496.85 -0.11% 28 83 45.94
2020-4-1 14:41:09 454 960 83 30.33% 2735.83 -0.53% 11.83 502 834 64 35.86% 9956.3 -0.06% 22.22 347 415 38 43.38% 1867.13 -0.26% 50.08 6503.37 -0.01% 29 86 46.01
2020-4-1 14:36:00 424 990 83 28.32% 2738.7 -0.42% 11.82 464 857 79 33.14% 9963.93 0.02% 22.2 318 447 35 39.75% 1869.36 -0.14% 50.02 6507.21 0.05% 29 79 45.97
2020-4-1 14:30:55 473 944 80 31.6% 2735.9 -0.52% 11.82 511 804 85 36.5% 9958.57 -0.04% 22.23 366 407 27 45.75% 1867.6 -0.23% 50.1 6504.04 0.00% 30 83 46
2020-4-1 14:26:10 409 977 111 27.32% 2740.27 -0.36% 11.82 459 850 91 32.79% 9982.02 0.20% 22.21 328 448 24 41% 1871.51 -0.02% 50.04 6521.23 0.26% 27 81 45.98
2020-4-1 14:21:08 411 997 89 27.45% 2735.76 -0.53% 11.81 451 868 81 32.21% 9957.11 -0.05% 22.2 302 461 37 37.75% 1867.92 -0.21% 50.02 6503.24 -0.01% 28 76 45.94
2020-4-1 14:15:57 371 1034 92 24.78% 2736.59 -0.50% 11.81 410 903 87 29.29% 9961.36 -0.01% 22.19 295 474 31 36.88% 1868.02 -0.21% 49.97 6507.42 0.05% 28 72 45.94
2020-4-1 14:10:54 393 1022 82 26.25% 2736.29 -0.51% 11.82 424 883 93 30.29% 9960.04 -0.02% 22.2 299 465 36 37.38% 1867.51 -0.24% 50.01 6506.61 0.04% 28 70 45.97
2020-4-1 14:06:00 543 851 103 36.27% 2738.88 -0.41% 11.86 578 742 80 41.29% 9969.72 0.07% 22.3 415 355 30 51.88% 1869.16 -0.15% 50.25 6512.99 0.14% 28 94 46.14
2020-4-1 14:01:02 480 907 110 32.06% 2743.29 -0.25% 11.85 504 796 100 36% 9983.45 0.21% 22.26 365 412 23 45.63% 1871.34 -0.03% 50.14 6525.35 0.33% 29 78 46.08
2020-4-1 13:55:58 490 899 108 32.73% 2741.49 -0.32% 11.85 512 792 96 36.57% 9974.94 0.13% 22.27 377 389 34 47.13% 1868.7 -0.17% 50.17 6519.02 0.23% 28 74 46.09
2020-4-1 13:51:05 535 844 118 35.74% 2742.93 -0.27% 11.86 539 762 99 38.5% 9987.84 0.26% 22.28 391 370 39 48.88% 1874.15 0.12% 50.19 6526.83 0.35% 27 77 46.12
2020-4-1 13:46:04 600 771 126 40.08% 2747.07 -0.12% 11.87 596 721 83 42.57% 10003.7 0.42% 22.32 435 330 35 54.38% 1876.05 0.22% 50.31 6539.9 0.55% 28 81 46.18
2020-4-1 13:41:05 638 732 127 42.62% 2747.61 -0.10% 11.88 632 661 107 45.14% 10009.88 0.48% 22.33 469 299 32 58.63% 1878.23 0.34% 50.33 6542.13 0.58% 27 82 46.2
2020-4-1 13:35:59 717 662 118 47.9% 2753.3 0.11% 11.89 698 611 91 49.86% 10038.99 0.77% 22.36 500 262 38 62.5% 1883.98 0.64% 50.4 6563.99 0.92% 26 89 46.26
2020-4-1 13:30:54 816 579 102 54.51% 2753.71 0.12% 11.9 767 526 107 54.79% 10035.5 0.73% 22.39 552 215 33 69% 1882.7 0.58% 50.49 6562.72 0.90% 28 102 46.31
2020-4-1 13:25:58 860 539 98 57.45% 2757.95 0.28% 11.91 814 500 86 58.14% 10054.63 0.93% 22.41 585 189 26 73.13% 1886.55 0.78% 50.57 6574.39 1.08% 29 103 46.35
2020-4-1 13:20:49 888 509 100 59.32% 2760.32 0.36% 11.92 850 473 77 60.71% 10073.85 1.12% 22.44 609 169 22 76.13% 1891.17 1.03% 50.64 6589.4 1.31% 30 113 46.4
2020-4-1 13:15:59 853 540 104 56.98% 2757.91 0.28% 11.91 820 491 89 58.57% 10060.66 0.99% 22.41 600 176 24 75% 1888.04 0.86% 50.59 6582.6 1.21% 28 98 46.36
2020-4-1 13:10:55 853 535 109 56.98% 2757.01 0.24% 11.91 823 489 88 58.79% 10055.85 0.94% 22.41 586 184 30 73.25% 1887.84 0.85% 50.57 6576.84 1.12% 28 99 46.35
2020-4-1 13:05:50 897 498 102 59.92% 2759.13 0.32% 11.92 868 454 78 62% 10068.07 1.06% 22.46 610 167 23 76.25% 1888.48 0.88% 50.67 6587.93 1.29% 29 120 46.42
2020-4-1 11:31:56 885 514 98 59.12% 2758.66 0.30% 11.91 849 474 77 60.64% 10071.56 1.10% 22.44 614 170 16 76.75% 1888.54 0.89% 50.64 6588.33 1.30% 29 114 46.38
2020-4-1 11:26:12 902 500 95 60.25% 2758.14 0.29% 11.92 855 467 78 61.07% 10068.66 1.07% 22.44 618 166 16 77.25% 1888.38 0.88% 50.65 6586.35 1.26% 31 115 46.4
2020-4-1 11:21:07 1034 402 61 69.07% 2766.03 0.57% 11.96 959 374 67 68.5% 10097.44 1.36% 22.52 649 139 12 81.13% 1893.31 1.14% 50.86 6605.65 1.56% 30 141 46.55
2020-4-1 11:16:08 1033 402 62 69% 2770.42 0.73% 11.96 976 372 52 69.71% 10120.43 1.59% 22.52 650 139 11 81.25% 1898.89 1.44% 50.87 6619.94 1.78% 30 135 46.57
2020-4-1 11:11:07 1042 404 51 69.61% 2770.35 0.73% 11.96 951 391 58 67.93% 10116.68 1.55% 22.5 644 145 11 80.5% 1897.15 1.35% 50.8 6615.54 1.71% 29 127 46.53
2020-4-1 11:06:21 1030 396 71 68.8% 2769.07 0.68% 11.96 946 393 61 67.57% 10104.38 1.43% 22.49 649 136 15 81.13% 1896.15 1.29% 50.79 6609.54 1.62% 30 117 46.54
2020-4-1 11:00:59 1072 365 60 71.61% 2768.49 0.66% 11.97 986 363 51 70.43% 10097.13 1.35% 22.52 657 130 13 82.13% 1894.72 1.22% 50.89 6601.7 1.50% 30 121 46.59
2020-4-1 10:56:04 1023 403 71 68.34% 2772.7 0.81% 11.96 924 391 85 66% 10113.54 1.52% 22.48 642 146 12 80.25% 1899.21 1.46% 50.78 6611.13 1.65% 28 111 46.54
2020-4-1 10:51:02 989 415 93 66.07% 2770.87 0.75% 11.96 917 416 67 65.5% 10098.42 1.37% 22.48 635 144 21 79.38% 1895.88 1.28% 50.77 6602.67 1.52% 28 112 46.53
2020-4-1 10:46:00 955 456 86 63.79% 2765.58 0.56% 11.94 875 444 81 62.5% 10074.25 1.12% 22.45 630 156 14 78.75% 1891.42 1.04% 50.7 6584.4 1.23% 26 108 46.48
2020-4-1 10:41:02 807 582 108 53.91% 2761.43 0.40% 11.91 741 559 100 52.93% 10063.16 1.01% 22.37 570 211 19 71.25% 1890.1 0.97% 50.53 6579.12 1.15% 24 84 46.32
2020-4-1 10:35:55 817 573 107 54.58% 2755.53 0.19% 11.91 746 543 111 53.29% 10032.79 0.71% 22.36 567 202 31 70.88% 1883.65 0.63% 50.54 6560.29 0.86% 24 86 46.3
2020-4-1 10:30:52 833 553 111 55.64% 2758.36 0.29% 11.91 747 543 110 53.36% 10050.92 0.89% 22.38 585 189 26 73.13% 1889.19 0.92% 50.61 6574.48 1.08% 21 88 46.33
2020-4-1 10:25:59 769 605 123 51.37% 2755.73 0.20% 11.9 716 584 100 51.14% 10045.14 0.83% 22.35 563 215 22 70.38% 1887.91 0.85% 50.51 6572.85 1.06% 19 83 46.28
2020-4-1 10:21:04 788 594 115 52.64% 2754.62 0.16% 11.9 723 584 93 51.64% 10039.23 0.77% 22.35 571 205 24 71.38% 1886.65 0.79% 50.5 6566.58 0.96% 20 75 46.28
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1382条记录,总页数:35页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved