速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-6-25 16:23:09 342 1092 27 23.41% 2982.07 -0.87% 11.91 276 1077 31 19.94% 9118.1 -1.02% 24.1 178 569 13 23.42% 1498.46 -1.06% 51.93 5608.39 -1.35% 33 85 43.72
2019-6-25 15:04:15 342 1092 27 23.41% 2982.07 -0.87% 11.91 276 1077 31 19.94% 9118.1 -1.02% 24.1 178 569 13 23.42% 1498.46 -1.06% 51.93 5608.39 -1.35% 33 85 43.72
2019-6-25 14:56:14 331 1100 30 22.66% 2983.09 -0.83% 11.92 273 1078 33 19.73% 9120.65 -0.99% 24.11 176 573 11 23.16% 1499.04 -1.02% 51.92 5610.17 -1.32% 33 86 43.74
2019-6-25 14:51:12 340 1090 31 23.27% 2985.25 -0.76% 11.93 286 1074 24 20.66% 9121.54 -0.98% 24.12 177 570 13 23.29% 1498.86 -1.03% 51.98 5611.71 -1.29% 34 85 43.77
2019-6-25 14:46:13 326 1100 35 22.31% 2985.22 -0.76% 11.92 263 1088 33 19% 9124.23 -0.95% 24.11 169 586 5 22.24% 1498.56 -1.05% 51.93 5615.51 -1.23% 32 87 43.76
2019-6-25 14:41:14 289 1144 28 19.78% 2983.02 -0.84% 11.92 235 1127 22 16.98% 9117.99 -1.02% 24.08 162 589 9 21.32% 1497.61 -1.11% 51.87 5612.1 -1.29% 30 87 43.72
2019-6-25 14:36:15 236 1202 23 16.15% 2977.09 -1.03% 11.88 194 1161 29 14.02% 9102.25 -1.19% 24.01 134 618 8 17.63% 1495.29 -1.27% 51.7 5600.88 -1.48% 27 77 43.57
2019-6-25 14:30:59 243 1197 21 16.63% 2970.27 -1.26% 11.87 192 1163 29 13.87% 9082.22 -1.41% 24.01 134 618 8 17.63% 1492.56 -1.45% 51.71 5589.5 -1.68% 26 81 43.57
2019-6-25 14:26:02 224 1207 30 15.33% 2970.38 -1.26% 11.87 190 1164 30 13.73% 9082.48 -1.41% 24.01 128 621 11 16.84% 1492.36 -1.46% 51.69 5588.63 -1.70% 25 75 43.56
2019-6-25 14:21:07 220 1213 28 15.06% 2969.33 -1.29% 11.87 196 1165 23 14.16% 9077.67 -1.46% 24.01 137 615 8 18.03% 1491.32 -1.53% 51.72 5585.85 -1.75% 25 75 43.56
2019-6-25 14:16:05 208 1230 23 14.24% 2973.68 -1.15% 11.86 184 1175 25 13.29% 9095.91 -1.26% 23.99 124 627 9 16.32% 1494.44 -1.32% 51.64 5596.54 -1.56% 24 73 43.53
2019-6-25 14:11:09 236 1201 24 16.15% 2973.35 -1.16% 11.89 207 1156 21 14.96% 9092.8 -1.30% 24.04 140 612 8 18.42% 1494.37 -1.33% 51.78 5593.46 -1.61% 24 76 43.62
2019-6-25 14:05:59 240 1197 24 16.43% 2974.33 -1.12% 11.89 213 1153 18 15.39% 9093.03 -1.29% 24.05 138 612 10 18.16% 1493.98 -1.35% 51.8 5593.3 -1.62% 26 74 43.64
2019-6-25 14:00:59 231 1204 26 15.81% 2974.73 -1.11% 11.9 200 1156 28 14.45% 9092.48 -1.30% 24.05 143 608 9 18.82% 1493.8 -1.36% 51.8 5593.52 -1.61% 27 71 43.65
2019-6-25 13:55:59 228 1209 24 15.61% 2978.07 -1.00% 11.9 207 1150 27 14.96% 9102.24 -1.19% 24.06 142 613 5 18.68% 1495.15 -1.28% 51.82 5601.72 -1.47% 27 73 43.66
2019-6-25 13:51:02 211 1237 13 14.44% 2972.94 -1.17% 11.88 198 1161 25 14.31% 9089.45 -1.33% 24.03 132 620 8 17.37% 1493.33 -1.40% 51.76 5593.61 -1.61% 23 76 43.61
2019-6-25 13:46:01 173 1268 20 11.84% 2968.43 -1.32% 11.83 153 1209 22 11.05% 9079.32 -1.44% 23.93 112 645 3 14.74% 1492.15 -1.47% 51.54 5590.23 -1.67% 22 66 43.42
2019-6-25 13:40:52 187 1254 20 12.8% 2962.8 -1.51% 11.84 164 1203 17 11.85% 9061.46 -1.64% 23.97 118 640 2 15.53% 1489.21 -1.67% 51.64 5577.71 -1.89% 22 68 43.48
2019-6-25 13:35:48 193 1248 20 13.21% 2964.22 -1.46% 11.85 162 1196 26 11.71% 9069.17 -1.55% 23.98 117 636 7 15.39% 1489.74 -1.63% 51.68 5584.39 -1.77% 21 70 43.5
2019-6-25 13:30:57 173 1269 19 11.84% 2961.51 -1.55% 11.84 152 1209 23 10.98% 9052.58 -1.73% 23.94 107 650 3 14.08% 1487.63 -1.77% 51.54 5571.63 -2.00% 20 66 43.44
2019-6-25 13:25:53 176 1267 18 12.05% 2962.98 -1.50% 11.85 162 1200 22 11.71% 9055.29 -1.70% 23.97 111 644 5 14.61% 1487.2 -1.80% 51.58 5574.28 -1.95% 20 65 43.48
2019-6-25 13:20:55 160 1290 11 10.95% 2961.94 -1.54% 11.82 147 1218 19 10.62% 9055.98 -1.69% 23.9 102 651 7 13.42% 1488.42 -1.72% 51.48 5572.62 -1.98% 20 65 43.39
2019-6-25 13:15:50 153 1295 13 10.47% 2960.09 -1.60% 11.83 149 1218 17 10.77% 9046.58 -1.80% 23.91 101 654 5 13.29% 1486.42 -1.85% 51.47 5566.61 -2.09% 21 70 43.4
2019-6-25 13:10:47 145 1301 15 9.92% 2958.42 -1.65% 11.82 136 1229 19 9.83% 9038.21 -1.89% 23.91 99 660 1 13.03% 1484.76 -1.96% 51.47 5562.44 -2.16% 19 70 43.39
2019-6-25 13:05:48 133 1321 7 9.1% 2956.08 -1.73% 11.8 119 1244 21 8.6% 9033.57 -1.94% 23.86 93 664 3 12.24% 1484.75 -1.96% 51.38 5558.5 -2.23% 19 73 43.31
2019-6-25 11:32:10 142 1307 12 9.72% 2953.38 -1.82% 11.8 132 1227 25 9.54% 9016.91 -2.12% 23.85 97 660 3 12.76% 1482.55 -2.11% 51.38 5546.37 -2.44% 20 71 43.3
2019-6-25 11:26:07 140 1303 18 9.58% 2954.55 -1.78% 11.81 128 1235 21 9.25% 9018.41 -2.10% 23.86 95 662 3 12.5% 1482.59 -2.10% 51.4 5548.38 -2.41% 20 73 43.32
2019-6-25 11:21:09 139 1311 11 9.51% 2954.13 -1.80% 11.81 126 1241 17 9.1% 9021.01 -2.07% 23.84 96 660 4 12.63% 1484.04 -2.01% 51.38 5552.21 -2.34% 19 65 43.3
2019-6-25 11:16:03 140 1306 15 9.58% 2956.48 -1.72% 11.82 129 1237 18 9.32% 9025.47 -2.03% 23.88 100 658 2 13.16% 1484.83 -1.96% 51.47 5551.73 -2.35% 22 61 43.36
2019-6-25 11:11:21 140 1307 14 9.58% 2956.34 -1.72% 11.83 130 1227 27 9.39% 9025.56 -2.03% 23.9 103 654 3 13.55% 1484.68 -1.97% 51.53 5552.34 -2.34% 21 60 43.39
2019-6-25 11:06:11 114 1327 20 7.8% 2957.17 -1.69% 11.8 103 1262 19 7.44% 9032.89 -1.95% 23.83 83 672 5 10.92% 1486.26 -1.86% 51.38 5557.17 -2.25% 21 57 43.29
2019-6-25 11:01:08 125 1319 17 8.56% 2958.82 -1.64% 11.82 122 1246 16 8.82% 9034.36 -1.93% 23.87 89 669 2 11.71% 1487.24 -1.80% 51.45 5557.92 -2.24% 23 55 43.37
2019-6-25 10:56:10 160 1278 23 10.95% 2965.41 -1.42% 11.87 142 1219 23 10.26% 9052.8 -1.73% 23.97 115 642 3 15.13% 1488.88 -1.69% 51.63 5571.69 -2.00% 22 61 43.53
2019-6-25 10:51:10 177 1257 27 12.11% 2965.71 -1.41% 11.87 150 1206 28 10.84% 9048.59 -1.78% 23.98 113 641 6 14.87% 1487.72 -1.77% 51.64 5569.14 -2.04% 22 58 43.55
2019-6-25 10:46:20 184 1255 22 12.59% 2972.11 -1.20% 11.88 152 1205 27 10.98% 9072.18 -1.52% 23.99 116 638 6 15.26% 1492.55 -1.45% 51.68 5583.54 -1.79% 22 61 43.58
2019-6-25 10:41:08 200 1226 35 13.69% 2973.24 -1.16% 11.9 184 1166 34 13.29% 9077.1 -1.47% 24.03 126 629 5 16.58% 1492.83 -1.43% 51.74 5586.19 -1.74% 22 58 43.63
2019-6-25 10:36:35 200 1222 39 13.69% 2978.05 -1.00% 11.9 189 1154 41 13.66% 9094.17 -1.28% 24.04 125 623 12 16.45% 1495.48 -1.25% 51.77 5597.32 -1.55% 21 57 43.66
2019-6-25 10:31:05 274 1142 45 18.75% 2983.01 -0.84% 11.93 256 1088 40 18.5% 9112.62 -1.08% 24.11 164 578 18 21.58% 1498.07 -1.08% 51.94 5608.56 -1.35% 23 59 43.77
2019-6-25 10:25:57 273 1140 48 18.69% 2983.33 -0.82% 11.93 260 1074 50 18.79% 9116.69 -1.04% 24.11 164 582 14 21.58% 1498.89 -1.03% 51.96 5612.06 -1.29% 22 54 43.77
2019-6-25 10:21:01 314 1109 38 21.49% 2986.46 -0.72% 11.94 305 1047 32 22.04% 9130.36 -0.89% 24.16 192 558 10 25.26% 1501.36 -0.87% 52.08 5620.29 -1.14% 22 56 43.83
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1194条记录,总页数:30页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved