速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-2-21 16:23:06 865 535 96 57.82% 3039.67 0.31% 12.27 837 485 78 59.79% 11629.7 1.05% 25.35 561 219 15 70.57% 2226.64 1.82% 58.53 7686.88 1.29% 92 280 50.84
2020-2-21 15:03:58 865 535 96 57.82% 3039.67 0.31% 12.27 837 485 78 59.79% 11629.7 1.05% 25.35 561 219 15 70.57% 2226.64 1.82% 58.53 7686.88 1.29% 92 280 50.84
2020-2-21 14:55:51 826 569 101 55.21% 3039.94 0.32% 12.26 807 507 86 57.64% 11628.79 1.04% 25.34 551 227 17 69.31% 2226.5 1.82% 58.5 7686.4 1.28% 91 270 50.82
2020-2-21 14:50:55 839 551 106 56.08% 3039.32 0.30% 12.27 829 489 82 59.21% 11632.82 1.08% 25.36 562 215 18 70.69% 2227.88 1.88% 58.6 7685.73 1.27% 89 277 50.86
2020-2-21 14:45:57 796 589 111 53.21% 3039.83 0.32% 12.26 802 509 89 57.29% 11637.86 1.12% 25.34 552 228 15 69.43% 2230.6 2.01% 58.56 7690.62 1.34% 83 276 50.83
2020-2-21 14:40:58 757 653 86 50.6% 3037.57 0.24% 12.25 760 552 88 54.29% 11624.3 1.00% 25.31 528 248 19 66.42% 2227 1.84% 58.46 7686.98 1.29% 82 264 50.77
2020-2-21 14:35:57 716 682 98 47.86% 3035 0.16% 12.24 742 576 82 53% 11614.85 0.92% 25.29 510 261 24 64.15% 2225.99 1.79% 58.38 7677.06 1.16% 78 247 50.74
2020-2-21 14:30:55 751 646 99 50.2% 3036.01 0.19% 12.26 757 546 97 54.07% 11615.71 0.93% 25.32 524 251 20 65.91% 2223.41 1.68% 58.47 7679.88 1.20% 75 263 50.8
2020-2-21 14:25:50 733 666 97 49% 3033.52 0.11% 12.25 735 573 92 52.5% 11596.02 0.76% 25.28 505 268 22 63.52% 2220.45 1.54% 58.36 7666.22 1.02% 74 240 50.74
2020-2-21 14:20:57 771 613 112 51.54% 3036.29 0.20% 12.26 785 523 92 56.07% 11612.14 0.90% 25.32 534 236 25 67.17% 2223.6 1.69% 58.48 7675.38 1.14% 72 262 50.8
2020-2-21 14:15:52 805 566 125 53.81% 3040.07 0.33% 12.27 804 508 88 57.43% 11636.21 1.10% 25.35 553 224 18 69.56% 2229.39 1.95% 58.56 7694.09 1.38% 74 275 50.85
2020-2-21 14:10:52 733 650 113 49% 3036.96 0.22% 12.25 750 563 87 53.57% 11614.17 0.91% 25.3 526 245 24 66.16% 2224.58 1.73% 58.39 7678.56 1.18% 70 245 50.76
2020-2-21 14:05:05 762 619 115 50.94% 3040.22 0.33% 12.27 783 536 81 55.93% 11634.7 1.09% 25.34 531 239 25 66.79% 2228.7 1.92% 58.49 7696.05 1.41% 68 256 50.83
2020-2-21 13:55:57 658 732 106 43.98% 3034.29 0.14% 12.24 681 634 85 48.64% 11596.99 0.76% 25.25 468 306 21 58.87% 2220.22 1.53% 58.22 7672.03 1.09% 60 198 50.68
2020-2-21 13:50:49 729 663 104 48.73% 3031.66 0.05% 12.24 754 568 78 53.86% 11576.91 0.59% 25.27 510 259 26 64.15% 2214.92 1.29% 58.3 7655.53 0.87% 61 210 50.72
2020-2-21 13:45:52 730 663 103 48.8% 3036.45 0.21% 12.25 740 580 80 52.86% 11608.29 0.86% 25.27 507 263 25 63.77% 2223.83 1.70% 58.31 7677.2 1.16% 60 200 50.72
2020-2-21 13:40:55 927 464 105 61.97% 3035.42 0.17% 12.28 894 433 73 63.86% 11598.63 0.78% 25.37 592 182 21 74.47% 2221.29 1.58% 58.61 7669.93 1.06% 66 256 50.89
2020-2-21 13:35:53 936 455 105 62.57% 3045.78 0.52% 12.29 907 429 64 64.79% 11660.38 1.31% 25.38 599 180 16 75.35% 2234.8 2.20% 58.64 7715.9 1.67% 66 256 50.92
2020-2-21 13:30:49 1000 397 99 66.84% 3043.81 0.45% 12.3 970 367 63 69.29% 11639.73 1.14% 25.41 614 160 21 77.23% 2228.81 1.92% 58.68 7698.74 1.44% 70 269 50.96
2020-2-21 13:25:54 1027 370 99 68.65% 3051.39 0.70% 12.3 992 343 65 70.86% 11678.09 1.47% 25.42 624 152 19 78.49% 2235.75 2.24% 58.68 7727.8 1.83% 69 251 50.98
2020-2-21 13:20:49 1081 316 99 72.26% 3051.36 0.70% 12.31 1022 308 70 73% 11682.7 1.51% 25.45 641 139 15 80.63% 2236.63 2.28% 58.75 7731.42 1.87% 71 263 51.02
2020-2-21 13:15:49 1137 280 79 76% 3054.62 0.81% 12.33 1084 257 59 77.43% 11698.97 1.65% 25.5 671 107 17 84.4% 2240.56 2.46% 58.92 7744.38 2.05% 72 303 51.12
2020-2-21 13:10:52 1051 356 89 70.25% 3056.53 0.87% 12.3 1014 318 68 72.43% 11719.82 1.83% 25.45 663 118 14 83.4% 2246.51 2.73% 58.85 7757.42 2.22% 73 286 51.02
2020-2-21 13:05:52 1047 358 91 69.99% 3050.08 0.66% 12.31 1016 312 72 72.57% 11693.57 1.60% 25.46 663 119 13 83.4% 2242.14 2.53% 58.87 7739.56 1.98% 72 294 51.04
2020-2-21 11:31:55 941 454 101 62.9% 3044.11 0.46% 12.28 932 389 79 66.57% 11682.54 1.51% 25.43 624 148 23 78.49% 2238.43 2.36% 58.76 7737.25 1.95% 65 257 50.95
2020-2-21 11:25:54 835 550 111 55.82% 3038.29 0.27% 12.26 855 466 79 61.07% 11661.77 1.33% 25.38 605 174 16 76.1% 2233.37 2.13% 58.63 7725.4 1.80% 59 229 50.84
2020-2-21 11:20:56 817 578 101 54.61% 3034.3 0.14% 12.25 837 487 76 59.79% 11640.63 1.14% 25.37 585 187 23 73.58% 2229.05 1.93% 58.59 7707.62 1.56% 56 213 50.81
2020-2-21 11:15:56 794 597 105 53.07% 3035.83 0.19% 12.25 822 499 79 58.71% 11655.46 1.27% 25.35 569 201 25 71.57% 2232.65 2.10% 58.56 7718.03 1.70% 54 215 50.8
2020-2-21 11:10:57 735 647 114 49.13% 3033.06 0.10% 12.24 768 546 86 54.86% 11632.57 1.07% 25.32 535 226 34 67.3% 2229.4 1.95% 58.44 7701.67 1.48% 52 200 50.75
2020-2-21 11:05:54 715 689 92 47.79% 3032.3 0.07% 12.23 749 571 80 53.5% 11626.39 1.02% 25.3 526 249 20 66.16% 2228.46 1.91% 58.42 7697.13 1.42% 50 194 50.71
2020-2-21 11:00:55 697 684 115 46.59% 3028.42 -0.06% 12.23 735 584 81 52.5% 11602.65 0.81% 25.28 509 267 19 64.03% 2222.95 1.66% 58.3 7680.56 1.20% 52 176 50.68
2020-2-21 10:55:57 748 637 111 50% 3028.61 -0.05% 12.23 767 543 90 54.79% 11598.36 0.78% 25.29 537 236 22 67.55% 2221.33 1.58% 58.38 7675.93 1.14% 50 191 50.69
2020-2-21 10:50:51 780 616 100 52.14% 3034.4 0.14% 12.24 789 529 82 56.36% 11629.97 1.05% 25.33 547 222 26 68.81% 2228.03 1.89% 58.47 7698.47 1.44% 53 199 50.76
2020-2-21 10:45:04 743 641 112 49.67% 3031.67 0.05% 12.24 775 526 99 55.36% 11617.56 0.94% 25.31 525 236 34 66.04% 2222.84 1.65% 58.33 7693.38 1.37% 49 187 50.72
2020-2-21 10:35:50 668 719 109 44.65% 3030.93 0.03% 12.22 716 605 79 51.14% 11612.63 0.90% 25.27 477 290 28 60% 2222.48 1.63% 58.19 7689.65 1.32% 42 170 50.65
2020-2-21 10:30:52 657 758 81 43.92% 3027.21 -0.10% 12.22 671 631 98 47.93% 11584.48 0.66% 25.23 452 321 22 56.86% 2216.67 1.37% 58.05 7665.89 1.01% 41 148 50.6
2020-2-21 10:25:48 716 681 99 47.86% 3028.28 -0.06% 12.22 740 567 93 52.86% 11579.23 0.61% 25.26 488 274 33 61.38% 2214.07 1.25% 58.15 7658.16 0.91% 42 148 50.65
2020-2-21 10:20:52 733 654 109 49% 3028.15 -0.07% 12.23 756 554 90 54% 11578.59 0.60% 25.26 509 255 31 64.03% 2213.58 1.23% 58.12 7659.37 0.93% 41 141 50.67
2020-2-21 10:15:05 826 559 111 55.21% 3034.14 0.13% 12.26 842 474 84 60.14% 11613.95 0.91% 25.34 574 194 27 72.2% 2221.85 1.61% 58.38 7684.7 1.26% 39 154 50.79
2020-2-21 10:05:51 670 733 93 44.79% 3028.99 -0.04% 12.22 691 622 87 49.36% 11597.6 0.77% 25.24 493 280 22 62.01% 2217.81 1.42% 58.09 7674.91 1.13% 35 135 50.63
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1354条记录,总页数:34页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved