速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2021-2-25 16:23:08 604 911 67 38.18% 3585.05 0.59% 17.02 426 979 45 29.38% 14828.8 -0.28% 30.2 191 715 6 20.94% 2977.18 -1.01% 59.32 9968.26 -0.46% 43 147 66.23
2021-2-25 15:03:51 604 911 67 38.18% 3585.05 0.59% 17.02 426 979 45 29.38% 14828.8 -0.28% 30.2 191 715 6 20.94% 2977.18 -1.01% 59.32 9968.26 -0.46% 43 147 66.23
2021-2-25 14:55:54 587 939 56 37.1% 3583.24 0.54% 17 414 991 45 28.55% 14825.66 -0.30% 30.17 193 716 3 21.16% 2976.32 -1.04% 59.3 9968.29 -0.46% 42 141 66.16
2021-2-25 14:50:58 570 949 63 36.03% 3577.03 0.36% 16.98 392 1009 49 27.03% 14799.92 -0.48% 30.15 180 720 12 19.74% 2972.6 -1.16% 59.21 9945.65 -0.68% 38 137 66.09
2021-2-25 14:46:02 567 938 77 35.84% 3578.38 0.40% 16.99 402 1005 43 27.72% 14808.07 -0.42% 30.16 182 722 8 19.96% 2971.1 -1.21% 59.25 9947.57 -0.66% 39 136 66.13
2021-2-25 14:40:59 591 918 73 37.36% 3579.21 0.42% 17 403 1001 46 27.79% 14808.44 -0.42% 30.18 181 723 8 19.85% 2973.48 -1.13% 59.31 9947.61 -0.66% 38 140 66.17
2021-2-25 14:35:51 618 902 62 39.06% 3582.41 0.51% 17.02 423 981 46 29.17% 14828.57 -0.28% 30.22 188 712 12 20.61% 2978.17 -0.97% 59.41 9962.01 -0.52% 38 141 66.24
2021-2-25 14:31:02 641 869 72 40.52% 3585.96 0.61% 17.03 443 952 55 30.55% 14849.14 -0.14% 30.24 201 697 14 22.04% 2986.13 -0.71% 59.49 9971.57 -0.42% 41 143 66.29
2021-2-25 14:26:02 654 863 65 41.34% 3586.25 0.62% 17.04 443 961 46 30.55% 14847.73 -0.15% 30.25 198 705 9 21.71% 2982.9 -0.82% 59.52 9976.26 -0.38% 40 145 66.32
2021-2-25 14:20:53 611 897 74 38.62% 3582.89 0.53% 17 416 989 45 28.69% 14841.08 -0.20% 30.19 189 714 9 20.72% 2983.37 -0.80% 59.37 9968.32 -0.45% 37 141 66.18
2021-2-25 14:15:55 587 929 66 37.1% 3580.66 0.47% 16.99 398 1004 48 27.45% 14825.62 -0.30% 30.16 185 722 5 20.29% 2979.15 -0.94% 59.31 9958.45 -0.55% 37 134 66.13
2021-2-25 14:10:54 565 947 70 35.71% 3577.18 0.37% 16.99 387 1011 52 26.69% 14808.26 -0.42% 30.16 175 730 7 19.19% 2975.38 -1.07% 59.36 9951.54 -0.62% 37 127 66.13
2021-2-25 14:05:52 591 921 70 37.36% 3582.06 0.50% 17 400 993 57 27.59% 14831.66 -0.26% 30.19 179 727 6 19.63% 2982.49 -0.83% 59.4 9963.29 -0.51% 36 119 66.18
2021-2-25 14:00:59 670 834 78 42.35% 3584.81 0.58% 17.05 468 924 58 32.28% 14848.78 -0.15% 30.28 197 706 9 21.6% 2987.06 -0.68% 59.57 9979.48 -0.34% 39 141 66.37
2021-2-25 13:55:54 716 801 65 45.26% 3598.4 0.96% 17.09 506 884 60 34.9% 14908.81 0.26% 30.33 209 697 6 22.92% 2999.78 -0.26% 59.71 10018.31 0.04% 42 151 66.51
2021-2-25 13:50:51 741 763 78 46.84% 3600.39 1.02% 17.1 520 870 60 35.86% 14926.05 0.37% 30.38 225 680 7 24.67% 3005.63 -0.06% 59.8 10031.21 0.17% 41 153 66.59
2021-2-25 13:45:51 763 746 73 48.23% 3605.66 1.17% 17.11 539 838 73 37.17% 14957.89 0.59% 30.41 231 668 13 25.33% 3012.07 0.15% 59.89 10054.46 0.41% 38 154 66.64
2021-2-25 13:40:56 757 754 71 47.85% 3601.68 1.05% 17.1 546 831 73 37.66% 14961.13 0.61% 30.42 231 670 11 25.33% 3013.8 0.21% 59.93 10058.1 0.44% 36 151 66.63
2021-2-25 13:35:54 739 762 81 46.71% 3600.3 1.02% 17.09 525 844 81 36.21% 14962 0.61% 30.43 241 660 11 26.43% 3013.11 0.19% 59.96 10060.26 0.46% 36 150 66.61
2021-2-25 13:30:49 726 781 75 45.89% 3596.51 0.91% 17.07 522 863 65 36% 14954.36 0.56% 30.39 231 669 12 25.33% 3011.75 0.14% 59.87 10056.29 0.42% 36 139 66.52
2021-2-25 13:25:49 742 757 83 46.9% 3594.76 0.86% 17.08 533 852 65 36.76% 14945.71 0.50% 30.4 229 672 11 25.11% 3009.26 0.06% 59.89 10049.18 0.35% 35 147 66.56
2021-2-25 13:20:52 732 773 77 46.27% 3597.35 0.93% 17.08 532 842 76 36.69% 14959.04 0.59% 30.4 227 665 20 24.89% 3014.05 0.22% 59.89 10056.49 0.43% 36 148 66.55
2021-2-25 13:15:50 695 800 87 43.93% 3591.55 0.77% 17.06 516 880 54 35.59% 14931.8 0.41% 30.38 221 681 10 24.23% 3007.49 0.00% 59.85 10037.46 0.24% 35 156 66.49
2021-2-25 13:10:50 735 778 69 46.46% 3594.75 0.86% 17.09 545 842 63 37.59% 14954.29 0.56% 30.44 228 662 22 25% 3014.6 0.24% 59.98 10052.67 0.39% 34 160 66.61
2021-2-25 13:05:51 721 779 82 45.58% 3602.24 1.07% 17.11 541 839 70 37.31% 14988.31 0.79% 30.45 235 664 13 25.77% 3022.13 0.49% 59.99 10077.62 0.64% 36 160 66.66
2021-2-25 11:31:58 713 774 95 45.07% 3602.28 1.07% 17.11 537 845 68 37.03% 14985.48 0.77% 30.44 230 666 16 25.22% 3024.34 0.56% 59.99 10071.29 0.57% 34 150 66.66
2021-2-25 11:25:59 688 811 83 43.49% 3601.59 1.05% 17.08 499 885 66 34.41% 14978.33 0.72% 30.39 213 687 12 23.36% 3023.27 0.53% 59.91 10066.83 0.53% 34 136 66.56
2021-2-25 11:20:58 671 838 73 42.41% 0 0.00% 17.08 484 903 63 33.38% 14960.47 0.60% 30.37 205 697 10 22.48% 3019.96 0.42% 59.82 10058.35 0.44% 31 127 66.52
2021-2-25 11:15:57 702 805 75 44.37% 3597.57 0.94% 17.1 510 879 61 35.17% 14955.31 0.57% 30.42 213 686 13 23.36% 3017.46 0.33% 59.89 10053.79 0.40% 34 130 66.61
2021-2-25 11:10:58 711 781 90 44.94% 3596.35 0.91% 17.1 533 845 72 36.76% 14965.69 0.64% 30.45 215 685 12 23.57% 3018.95 0.38% 59.95 10068.83 0.55% 32 132 66.64
2021-2-25 11:05:52 705 800 77 44.56% 3598.53 0.97% 17.08 529 859 62 36.48% 14977.51 0.72% 30.41 212 688 12 23.25% 3022.79 0.51% 59.89 10077.76 0.64% 27 120 66.57
2021-2-25 11:00:53 782 724 76 49.43% 3603.29 1.10% 17.12 575 801 74 39.66% 15006.42 0.91% 30.48 228 672 12 25% 3030.31 0.76% 60.04 10088.6 0.75% 29 129 66.71
2021-2-25 10:56:00 793 722 67 50.13% 3607.69 1.22% 17.11 583 794 73 40.21% 15033.14 1.09% 30.48 232 669 11 25.44% 3039.8 1.08% 60.13 10108.64 0.95% 28 131 66.71
2021-2-25 10:50:54 768 752 62 48.55% 3607.38 1.21% 17.13 559 823 68 38.55% 15023.48 1.03% 30.49 223 675 14 24.45% 3034.63 0.90% 60.04 10099.67 0.86% 28 133 66.74
2021-2-25 10:45:49 702 818 62 44.37% 3602.06 1.07% 17.09 521 873 56 35.93% 14986.2 0.78% 30.4 195 702 15 21.38% 3024.44 0.56% 59.85 10072.92 0.59% 25 123 66.58
2021-2-25 10:40:51 736 774 72 46.52% 3593.03 0.81% 17.12 534 866 50 36.83% 14925.62 0.37% 30.43 202 699 11 22.15% 3009.31 0.06% 59.81 10033.6 0.20% 26 122 66.65
2021-2-25 10:35:56 648 860 74 40.96% 3600.64 1.03% 17.07 473 933 44 32.62% 14934.2 0.43% 30.32 172 735 5 18.86% 3010.26 0.09% 59.53 10038.64 0.25% 25 120 66.45
2021-2-25 10:30:55 652 848 82 41.21% 3591.69 0.77% 17.06 474 914 62 32.69% 14894.65 0.16% 30.31 179 729 4 19.63% 2996.72 -0.36% 59.45 10018.44 0.05% 26 126 66.39
2021-2-25 10:26:00 685 808 89 43.3% 3596.68 0.91% 17.08 491 905 54 33.86% 14921.04 0.34% 30.38 179 721 12 19.63% 2999.15 -0.28% 59.59 10042.91 0.29% 26 122 66.52
2021-2-25 10:20:55 751 752 79 47.47% 3599.73 1.00% 17.12 523 862 65 36.07% 14939.59 0.46% 30.46 195 705 12 21.38% 3002.53 -0.16% 59.75 10063.71 0.50% 28 118 66.66
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1600条记录,总页数:40页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved