速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-6-22 16:23:01 1142 174 31 84.78% 2889.76 0.49% 12.24 1046 176 33 83.35% 9409.95 1.00% 24.33 602 76 10 87.5% 1549.66 1.84% 39.74 6498.97 1.21% 51 175 39.54
2018-6-22 15:04:18 1142 174 31 84.78% 2889.76 0.49% 12.24 1046 176 33 83.35% 9409.95 1.00% 24.33 602 76 10 87.5% 1549.66 1.84% 39.74 6498.97 1.21% 51 175 39.54
2018-6-22 14:56:21 1115 197 35 82.78% 2887.69 0.41% 12.23 1032 190 33 82.23% 9408.19 0.98% 24.31 604 76 8 87.79% 1549.35 1.82% 39.72 6499.17 1.22% 49 157 39.49
2018-6-22 14:51:09 1108 201 38 82.26% 2885.57 0.34% 12.23 1038 199 18 82.71% 9402.09 0.92% 24.31 603 77 8 87.65% 1549.56 1.83% 39.71 6496.77 1.18% 48 157 39.49
2018-6-22 14:46:06 1122 183 42 83.3% 2887.71 0.41% 12.23 1038 190 27 82.71% 9406.96 0.97% 24.31 605 77 6 87.94% 1551.74 1.98% 39.75 6497.83 1.20% 48 163 39.5
2018-6-22 14:41:13 1055 252 40 78.32% 2885.68 0.34% 12.21 989 228 38 78.8% 9402.27 0.92% 24.26 583 97 8 84.74% 1552.06 2.00% 39.64 6494.12 1.14% 45 140 39.42
2018-6-22 14:35:52 1057 252 38 78.47% 2881.35 0.19% 12.21 986 226 43 78.57% 9382.39 0.71% 24.25 579 101 8 84.16% 1547.41 1.69% 39.63 6480.06 0.92% 43 135 39.41
2018-6-22 14:30:50 1062 252 33 78.84% 2882.48 0.23% 12.21 992 225 38 79.04% 9389.71 0.78% 24.26 580 98 10 84.3% 1550.14 1.87% 39.66 6484.15 0.98% 43 142 39.43
2018-6-22 14:26:12 1043 262 42 77.43% 2880.89 0.18% 12.2 979 241 35 78.01% 9383.07 0.71% 24.25 587 96 5 85.32% 1549.65 1.84% 39.67 6481.12 0.94% 43 142 39.4
2018-6-22 14:21:12 954 333 60 70.82% 2878.77 0.10% 12.17 905 307 43 72.11% 9377.16 0.65% 24.19 569 107 12 82.7% 1548.32 1.75% 39.54 6477.44 0.88% 42 120 39.31
2018-6-22 14:16:06 909 376 62 67.48% 2873.62 -0.08% 12.17 866 330 59 69% 9360.62 0.47% 24.17 551 127 10 80.09% 1545.94 1.59% 39.52 6466.36 0.71% 40 114 39.29
2018-6-22 14:11:05 904 383 60 67.11% 2871.3 -0.16% 12.17 860 332 63 68.53% 9346.84 0.32% 24.15 545 128 15 79.22% 1542.98 1.40% 39.47 6459.36 0.60% 40 112 39.27
2018-6-22 14:06:06 969 327 51 71.94% 2872.21 -0.13% 12.18 896 298 61 71.39% 9352.67 0.39% 24.19 572 108 8 83.14% 1544 1.47% 39.53 6461.57 0.63% 39 115 39.32
2018-6-22 14:01:01 980 312 55 72.75% 2876 0.01% 12.19 932 275 48 74.26% 9370.15 0.57% 24.21 577 106 5 83.87% 1546.3 1.62% 39.57 6473.9 0.82% 40 123 39.34
2018-6-22 13:56:02 970 321 56 72.01% 2875.35 -0.02% 12.18 894 298 63 71.24% 9363.98 0.51% 24.19 580 102 6 84.3% 1545.42 1.56% 39.54 6470.95 0.78% 42 112 39.33
2018-6-22 13:50:56 883 396 68 65.55% 2872.4 -0.12% 12.16 844 357 54 67.25% 9355.64 0.42% 24.14 562 115 11 81.69% 1544.72 1.51% 39.44 6465.94 0.70% 39 97 39.26
2018-6-22 13:46:08 952 328 67 70.68% 2872.45 -0.12% 12.18 894 312 49 71.24% 9352.57 0.39% 24.18 578 104 6 84.01% 1543.31 1.42% 39.53 6466.08 0.70% 40 106 39.31
2018-6-22 13:40:53 1007 290 50 74.76% 2873.47 -0.08% 12.19 946 264 45 75.38% 9352.47 0.38% 24.2 591 91 6 85.9% 1543.42 1.43% 39.58 6467.5 0.72% 40 111 39.35
2018-6-22 13:35:57 1053 241 53 78.17% 2881.03 0.18% 12.2 979 239 37 78.01% 9379.46 0.67% 24.24 603 79 6 87.65% 1549.22 1.81% 39.66 6485.81 1.01% 41 124 39.4
2018-6-22 13:30:59 1092 213 42 81.07% 2881.21 0.19% 12.21 1022 214 19 81.43% 9381.29 0.69% 24.26 610 72 6 88.66% 1549.21 1.81% 39.7 6487.92 1.04% 41 135 39.44
2018-6-22 13:25:46 1125 187 35 83.52% 2886.51 0.37% 12.23 1040 191 24 82.87% 9400.91 0.90% 24.3 620 63 5 90.12% 1553.72 2.11% 39.78 6502.6 1.27% 39 149 39.49
2018-6-22 13:20:51 1125 189 33 83.52% 2888.64 0.45% 12.24 1053 180 22 83.9% 9405.86 0.96% 24.31 618 60 10 89.83% 1553.57 2.10% 39.81 6504.73 1.30% 39 155 39.52
2018-6-22 13:15:56 1153 173 21 85.6% 2891.29 0.54% 12.25 1055 180 20 84.06% 9413.65 1.04% 24.33 618 63 7 89.83% 1555.01 2.19% 39.81 6512.27 1.42% 38 162 39.55
2018-6-22 13:10:54 1097 211 39 81.44% 2889.76 0.48% 12.22 1020 208 27 81.27% 9410.01 1.00% 24.27 614 70 4 89.24% 1553.73 2.11% 39.72 6509.63 1.38% 38 139 39.46
2018-6-22 13:05:47 1102 204 41 81.81% 2884.84 0.31% 12.22 1028 203 24 81.91% 9386.25 0.75% 24.26 612 70 6 88.95% 1549.49 1.83% 39.7 6492.76 1.12% 39 127 39.46
2018-6-22 11:32:19 1105 205 36 82.1% 2885.97 0.35% 12.23 1013 216 25 80.78% 9388.67 0.77% 24.26 610 71 7 88.66% 1550.79 1.91% 39.71 6489.25 1.06% 34 119 39.47
2018-6-22 11:26:03 1092 215 39 81.13% 2884.19 0.29% 12.22 1012 215 27 80.7% 9386.22 0.75% 24.25 608 73 7 88.37% 1551.3 1.95% 39.68 6486.55 1.02% 32 115 39.45
2018-6-22 11:20:59 1098 218 30 81.58% 2884.1 0.29% 12.22 1013 214 27 80.78% 9384.63 0.73% 24.24 612 70 6 88.95% 1550.28 1.88% 39.69 6482.5 0.96% 34 112 39.44
2018-6-22 11:16:17 1136 178 32 84.4% 2887.37 0.40% 12.24 1033 195 26 82.38% 9388.72 0.77% 24.28 623 64 1 90.55% 1550.97 1.93% 39.75 6484.64 0.99% 35 121 39.49
2018-6-22 11:11:06 1101 202 43 81.8% 2890.17 0.50% 12.24 1012 220 22 80.7% 9398.9 0.88% 24.26 608 75 5 88.37% 1553.53 2.09% 39.73 6491.59 1.10% 34 120 39.49
2018-6-22 11:06:05 1077 226 43 80.01% 2880.72 0.17% 12.21 987 241 26 78.71% 9365.57 0.52% 24.21 596 83 9 86.63% 1546.27 1.62% 39.63 6470.22 0.77% 30 105 39.4
2018-6-22 11:01:02 1025 267 54 76.15% 2880.83 0.17% 12.2 956 270 28 76.24% 9372.29 0.60% 24.2 600 84 4 87.21% 1548.07 1.73% 39.65 6475.59 0.85% 28 111 39.37
2018-6-22 10:56:14 944 336 66 70.13% 2871.87 -0.14% 12.17 884 324 46 70.49% 9332.46 0.17% 24.12 577 97 14 83.87% 1541.33 1.29% 39.5 6448.78 0.43% 29 94 39.27
2018-6-22 10:51:04 952 342 52 70.73% 2872.53 -0.11% 12.18 904 317 33 72.09% 9337.19 0.22% 24.13 579 96 13 84.16% 1543.03 1.40% 39.51 6454.14 0.51% 28 90 39.29
2018-6-22 10:46:07 865 410 71 64.26% 2870.43 -0.19% 12.15 829 373 52 66.11% 9329.69 0.14% 24.08 554 122 12 80.52% 1542.97 1.40% 39.4 6447.62 0.41% 27 78 39.19
2018-6-22 10:41:04 843 436 67 62.63% 2867.24 -0.30% 12.15 814 395 45 64.91% 9318.48 0.02% 24.07 550 124 14 79.94% 1538.62 1.11% 39.4 6440.61 0.30% 27 82 39.19
2018-6-22 10:36:04 776 486 84 57.65% 2862.16 -0.47% 12.13 727 453 74 57.97% 9294.11 -0.24% 24.03 530 143 15 77.03% 1535.03 0.88% 39.3 6423.55 0.04% 26 66 39.12
2018-6-22 10:31:04 854 415 77 63.45% 2863.34 -0.43% 12.15 800 391 63 63.8% 9294.68 -0.24% 24.08 559 116 13 81.25% 1532.72 0.73% 39.38 6423.35 0.04% 26 71 39.19
2018-6-22 10:26:01 919 382 45 68.28% 2866.44 -0.33% 12.16 846 358 50 67.46% 9305.14 -0.12% 24.09 575 103 10 83.58% 1535.92 0.94% 39.4 6430 0.14% 27 68 39.22
2018-6-22 10:20:58 938 340 68 69.69% 2870.6 -0.18% 12.16 908 316 30 72.41% 9326.4 0.10% 24.13 584 97 7 84.88% 1539.13 1.15% 39.47 6443.59 0.35% 27 70 39.26
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有950条记录,总页数:24页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved