速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-12-14 16:23:08 108 1307 19 7.53% 2593.74 -1.53% 10.82 92 1276 11 6.67% 7629.65 -2.28% 18.75 49 678 7 6.68% 1310.46 -2.82% 34.66 5014.62 -2.44% 11 26 36.33
2018-12-14 15:04:18 108 1307 19 7.53% 2593.74 -1.53% 10.82 92 1276 11 6.67% 7629.65 -2.28% 18.75 49 678 7 6.68% 1310.46 -2.82% 34.66 5014.62 -2.44% 11 26 36.33
2018-12-14 14:56:10 101 1317 16 7.04% 2595.81 -1.45% 10.83 93 1278 8 6.74% 7634.1 -2.23% 18.76 48 681 5 6.54% 1311.27 -2.76% 34.67 5017.53 -2.39% 11 27 36.36
2018-12-14 14:51:14 102 1321 11 7.11% 2594.93 -1.49% 10.83 87 1285 7 6.31% 7629.9 -2.28% 18.74 43 687 4 5.86% 1310.5 -2.82% 34.63 5016.44 -2.41% 9 24 36.34
2018-12-14 14:46:12 107 1312 15 7.46% 2595.95 -1.45% 10.83 86 1280 13 6.24% 7629.81 -2.28% 18.76 45 684 5 6.13% 1310.69 -2.80% 34.68 5015.72 -2.42% 10 23 36.37
2018-12-14 14:41:22 117 1297 20 8.16% 2598.07 -1.37% 10.84 101 1263 15 7.32% 7634.85 -2.22% 18.78 56 674 4 7.63% 1312.44 -2.67% 34.73 5018 -2.38% 11 23 36.39
2018-12-14 14:36:12 138 1270 26 9.62% 2603.08 -1.18% 10.87 127 1236 16 9.21% 7658.03 -1.92% 18.84 69 660 5 9.4% 1316.32 -2.39% 34.86 5035.48 -2.04% 11 27 36.5
2018-12-14 14:30:56 138 1275 21 9.62% 2603.33 -1.17% 10.86 132 1237 10 9.57% 7658.77 -1.91% 18.83 66 662 6 8.99% 1317.22 -2.32% 34.86 5034.65 -2.05% 10 25 36.48
2018-12-14 14:26:09 141 1278 15 9.83% 2604.58 -1.12% 10.86 127 1234 18 9.21% 7664.14 -1.84% 18.84 67 663 4 9.13% 1318.11 -2.25% 34.89 5039.65 -1.96% 10 29 36.49
2018-12-14 14:21:07 125 1295 14 8.72% 2602.78 -1.19% 10.86 109 1251 19 7.9% 7661.27 -1.88% 18.83 61 672 1 8.31% 1317.85 -2.27% 34.84 5037.68 -1.99% 9 24 36.48
2018-12-14 14:16:06 125 1289 20 8.72% 2602.3 -1.21% 10.86 114 1250 15 8.27% 7652.9 -1.99% 18.82 62 672 0 8.45% 1315.13 -2.47% 34.81 5030.9 -2.13% 8 25 36.47
2018-12-14 14:11:04 140 1273 21 9.76% 2605.92 -1.07% 10.86 124 1235 20 8.99% 7667.8 -1.80% 18.85 63 666 5 8.58% 1317.11 -2.33% 34.85 5041.96 -1.91% 8 23 36.5
2018-12-14 14:06:04 171 1229 34 11.92% 2607.5 -1.01% 10.88 149 1206 24 10.8% 7672.4 -1.74% 18.89 74 651 9 10.08% 1318.48 -2.23% 34.96 5045.92 -1.83% 6 25 36.58
2018-12-14 14:01:05 162 1245 27 11.3% 2609.82 -0.92% 10.88 137 1219 23 9.93% 7683.7 -1.59% 18.88 72 651 11 9.81% 1320.9 -2.05% 34.92 5053.95 -1.68% 6 22 36.55
2018-12-14 13:56:07 197 1195 42 13.74% 2610.55 -0.89% 10.89 155 1194 30 11.24% 7684.63 -1.58% 18.91 80 649 5 10.9% 1321.29 -2.02% 34.98 5053.96 -1.68% 6 22 36.6
2018-12-14 13:50:51 202 1206 26 14.09% 2611.66 -0.85% 10.89 160 1191 28 11.6% 7691.5 -1.49% 18.91 88 644 2 11.99% 1322.78 -1.91% 35 5059.51 -1.57% 6 21 36.6
2018-12-14 13:46:01 223 1171 40 15.55% 2611.53 -0.85% 10.9 181 1159 39 13.13% 7686.46 -1.56% 18.93 99 628 7 13.49% 1321.48 -2.00% 35.06 5056.51 -1.63% 6 20 36.63
2018-12-14 13:41:01 226 1160 48 15.76% 2614.53 -0.74% 10.9 191 1154 34 13.85% 7703.79 -1.34% 18.94 102 629 3 13.9% 1325.56 -1.70% 35.1 5066.95 -1.42% 6 22 36.65
2018-12-14 13:36:05 271 1119 44 18.9% 2615.32 -0.71% 10.91 214 1127 38 15.52% 7707.22 -1.29% 18.96 113 615 6 15.4% 1326.09 -1.66% 35.16 5068.23 -1.40% 6 25 36.68
2018-12-14 13:30:58 296 1095 43 20.64% 2618.15 -0.60% 10.92 243 1082 54 17.62% 7719.59 -1.13% 18.98 125 600 9 17.03% 1329.01 -1.45% 35.22 5076.34 -1.24% 6 25 36.71
2018-12-14 13:25:54 301 1084 49 20.99% 2619.27 -0.56% 10.92 261 1073 45 18.93% 7723.49 -1.08% 19 129 587 18 17.57% 1329.35 -1.42% 35.25 5080.4 -1.16% 6 26 36.74
2018-12-14 13:20:50 318 1062 54 22.18% 2620.25 -0.52% 10.92 277 1058 44 20.09% 7730.69 -0.99% 19.01 137 574 23 18.66% 1330.81 -1.31% 35.28 5086.66 -1.04% 5 26 36.75
2018-12-14 13:15:48 270 1118 46 18.83% 2616.76 -0.66% 10.91 240 1104 35 17.4% 7721.4 -1.11% 18.98 113 608 13 15.4% 1329.53 -1.41% 35.2 5078.58 -1.20% 4 20 36.69
2018-12-14 13:10:48 272 1110 52 18.97% 2615.66 -0.70% 10.91 245 1090 44 17.77% 7712.86 -1.22% 18.97 121 597 16 16.49% 1327.69 -1.54% 35.22 5074.91 -1.27% 4 22 36.68
2018-12-14 13:05:47 291 1084 59 20.29% 2617.29 -0.64% 10.91 259 1065 55 18.78% 7719.35 -1.14% 18.99 138 582 14 18.8% 1328.99 -1.45% 35.25 5079.03 -1.19% 4 21 36.7
2018-12-14 11:32:26 311 1065 58 21.69% 2619.07 -0.57% 10.92 275 1052 52 19.94% 7733.44 -0.96% 19.01 144 573 17 19.62% 1331.65 -1.25% 35.3 5091.15 -0.95% 4 27 36.74
2018-12-14 11:26:20 302 1074 58 21.06% 2618.44 -0.59% 10.92 259 1074 46 18.78% 7732.67 -0.97% 19.01 144 576 14 19.62% 1332.25 -1.21% 35.3 5090.37 -0.97% 4 22 36.73
2018-12-14 11:21:17 302 1082 50 21.06% 2617.29 -0.64% 10.92 271 1063 45 19.65% 7727.43 -1.03% 19.01 151 567 16 20.57% 1331.28 -1.28% 35.32 5086.42 -1.04% 4 23 36.73
2018-12-14 11:15:58 313 1062 59 21.83% 2618.67 -0.58% 10.92 269 1057 53 19.51% 7734.51 -0.94% 19.02 155 564 15 21.12% 1332.46 -1.19% 35.35 5092.35 -0.93% 4 25 36.76
2018-12-14 11:11:08 276 1107 51 19.25% 2616.18 -0.68% 10.91 248 1086 45 17.98% 7719.49 -1.13% 18.99 143 579 12 19.48% 1330.12 -1.36% 35.28 5082.06 -1.13% 4 22 36.71
2018-12-14 11:06:03 258 1127 49 17.99% 2617.64 -0.62% 10.9 232 1102 45 16.82% 7727.28 -1.03% 18.98 126 587 21 17.17% 1331.17 -1.29% 35.24 5085.31 -1.07% 5 20 36.69
2018-12-14 11:00:49 254 1130 50 17.71% 2614.78 -0.73% 10.9 241 1102 36 17.48% 7716.33 -1.17% 18.98 130 591 13 17.71% 1328.89 -1.45% 35.27 5077.67 -1.22% 4 18 36.69
2018-12-14 10:56:16 222 1158 54 15.48% 2614.77 -0.73% 10.89 227 1120 32 16.46% 7720.25 -1.12% 18.97 119 602 13 16.21% 1330.4 -1.34% 35.25 5080.83 -1.15% 4 22 36.66
2018-12-14 10:51:00 208 1185 41 14.5% 2613.06 -0.80% 10.89 201 1137 41 14.58% 7712.98 -1.22% 18.96 114 607 13 15.53% 1329.04 -1.44% 35.22 5073.15 -1.30% 4 18 36.64
2018-12-14 10:45:52 219 1165 50 15.27% 2611.42 -0.86% 10.89 194 1129 56 14.07% 7708.07 -1.28% 18.96 108 608 18 14.71% 1328.48 -1.48% 35.22 5069.55 -1.37% 4 19 36.65
2018-12-14 10:41:10 256 1120 58 17.85% 2615.98 -0.69% 10.91 241 1085 53 17.48% 7725.71 -1.05% 18.99 133 584 17 18.12% 1332.43 -1.19% 35.32 5081.36 -1.14% 4 21 36.7
2018-12-14 10:35:59 264 1117 53 18.41% 2616.67 -0.66% 10.9 251 1073 55 18.2% 7728.47 -1.02% 18.99 148 575 11 20.16% 1333.17 -1.14% 35.35 5080.13 -1.17% 4 22 36.7
2018-12-14 10:31:01 270 1098 66 18.83% 2614.92 -0.73% 10.91 260 1059 60 18.85% 7722.94 -1.09% 19 147 568 19 20.03% 1332.37 -1.20% 35.36 5077.01 -1.23% 4 21 36.72
2018-12-14 10:25:53 341 1035 58 23.78% 2619.58 -0.55% 10.92 306 998 75 22.19% 7741.27 -0.86% 19.04 190 523 21 25.89% 1336.56 -0.89% 35.47 5091.15 -0.95% 4 23 36.77
2018-12-14 10:21:01 310 1055 69 21.62% 2618.44 -0.59% 10.91 272 1049 58 19.72% 7742.55 -0.84% 19.02 164 544 26 22.34% 1337.51 -0.81% 35.42 5092.2 -0.93% 4 22 36.74
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1069条记录,总页数:27页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved