速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-12-6 16:23:05 902 447 134 60.82% 2912.01 0.43% 11.82 855 406 129 61.51% 9878.62 0.81% 22.42 553 200 32 70.45% 1726.8 0.99% 46.22 6289.46 0.91% 40 104 46.16
2019-12-6 15:03:53 902 447 134 60.82% 2912.01 0.43% 11.82 855 406 129 61.51% 9878.62 0.81% 22.42 553 200 32 70.45% 1726.8 0.99% 46.22 6289.46 0.91% 40 104 46.16
2019-12-6 14:56:02 873 475 135 58.87% 2910.21 0.37% 11.8 829 443 118 59.64% 9873.68 0.76% 22.41 544 220 21 69.3% 1725.68 0.93% 46.18 6285.66 0.85% 40 99 46.11
2019-12-6 14:51:00 819 524 140 55.23% 2908.55 0.31% 11.8 795 471 124 57.19% 9865.98 0.68% 22.39 533 222 30 67.9% 1724.62 0.87% 46.16 6277.77 0.72% 37 97 46.08
2019-12-6 14:45:55 789 550 144 53.2% 2906.45 0.24% 11.79 781 485 124 56.19% 9862.03 0.64% 22.38 528 225 32 67.26% 1724.21 0.84% 46.14 6275.8 0.69% 35 98 46.07
2019-12-6 14:40:55 753 599 131 50.78% 2905.38 0.20% 11.79 751 518 121 54.03% 9859.02 0.61% 22.37 518 237 30 65.99% 1723.98 0.83% 46.1 6272.48 0.64% 33 100 46.05
2019-12-6 14:35:55 722 610 151 48.69% 2904.95 0.19% 11.79 724 554 112 52.09% 9857.19 0.59% 22.37 488 256 41 62.17% 1723.09 0.78% 46.07 6273.41 0.65% 33 98 46.04
2019-12-6 14:31:00 698 650 135 47.07% 2903.43 0.14% 11.79 721 550 119 51.87% 9849.59 0.52% 22.37 493 256 36 62.8% 1721.71 0.70% 46.08 6267.01 0.55% 32 101 46.04
2019-12-6 14:25:52 625 723 135 42.14% 2902.93 0.12% 11.77 635 633 122 45.68% 9843.73 0.46% 22.34 451 295 39 57.45% 1720.69 0.64% 46.02 6265.23 0.52% 32 95 45.99
2019-12-6 14:20:51 624 721 138 42.08% 2901.13 0.06% 11.77 650 632 108 46.76% 9833.21 0.35% 22.34 452 291 42 57.58% 1718.69 0.52% 46.01 6254.86 0.35% 33 96 45.98
2019-12-6 14:15:03 618 747 118 41.67% 2902.02 0.09% 11.77 630 634 126 45.32% 9836.77 0.38% 22.34 445 308 32 56.69% 1719.64 0.57% 46.01 6256.37 0.38% 32 94 45.98
2019-12-6 14:05:55 625 740 118 42.14% 2901.34 0.06% 11.77 625 665 100 44.96% 9834.75 0.36% 22.33 445 304 36 56.69% 1719.33 0.56% 46.01 6257.27 0.39% 31 95 45.98
2019-12-6 14:00:55 563 804 116 37.96% 2899.81 0.01% 11.77 577 713 100 41.51% 9830.66 0.32% 22.31 395 337 53 50.32% 1718.54 0.51% 45.94 6255.94 0.37% 34 91 45.94
2019-12-6 13:56:01 572 789 122 38.57% 2898.26 -0.04% 11.76 589 701 100 42.37% 9822.75 0.24% 22.31 385 343 57 49.04% 1716.69 0.40% 45.92 6251.17 0.30% 31 83 45.93
2019-12-6 13:50:52 584 769 130 39.38% 2899.61 0.00% 11.77 591 691 108 42.52% 9826.3 0.28% 22.31 398 342 45 50.7% 1718.18 0.49% 45.96 6251.6 0.30% 31 89 45.95
2019-12-6 13:45:51 559 794 130 37.69% 2899.18 -0.01% 11.76 573 716 101 41.22% 9823.5 0.25% 22.3 380 357 48 48.41% 1717.44 0.45% 45.91 6248.8 0.26% 30 84 45.93
2019-12-6 13:40:52 589 770 124 39.72% 2899.18 -0.01% 11.78 626 670 94 45.04% 9825.06 0.27% 22.33 420 319 46 53.5% 1717.78 0.47% 46 6249.65 0.27% 33 100 45.98
2019-12-6 13:35:54 618 736 129 41.67% 2902.1 0.09% 11.78 632 640 118 45.47% 9839.76 0.42% 22.34 432 310 43 55.03% 1721.23 0.67% 46.04 6261.29 0.46% 31 97 46
2019-12-6 13:30:57 588 764 131 39.65% 2901.57 0.07% 11.77 601 678 111 43.24% 9838.02 0.40% 22.32 398 344 43 50.7% 1721.1 0.66% 45.98 6258.84 0.42% 30 91 45.97
2019-12-6 13:25:48 598 762 123 40.32% 2900.97 0.05% 11.78 614 677 99 44.17% 9833.16 0.35% 22.33 409 336 40 52.1% 1719.19 0.55% 45.99 6257.05 0.39% 28 84 45.98
2019-12-6 13:20:49 606 757 120 40.86% 2901.64 0.08% 11.78 597 668 125 42.95% 9834.15 0.36% 22.32 414 336 35 52.74% 1719.74 0.58% 46.01 6255.17 0.36% 27 85 45.98
2019-12-6 13:15:50 598 759 126 40.32% 2901.5 0.07% 11.78 578 696 116 41.58% 9836.71 0.38% 22.32 390 354 41 49.68% 1720.23 0.61% 45.97 6258.93 0.42% 26 80 45.97
2019-12-6 13:10:48 542 805 136 36.55% 2900.6 0.04% 11.77 560 722 108 40.29% 9831.05 0.33% 22.3 357 385 43 45.48% 1718.5 0.51% 45.92 6254.04 0.34% 26 78 45.94
2019-12-6 13:05:49 577 763 143 38.91% 2899.42 0.00% 11.77 570 717 103 41.01% 9826 0.27% 22.31 361 368 56 45.99% 1717.02 0.42% 45.93 6249.24 0.26% 26 81 45.95
2019-12-6 11:31:56 569 771 143 38.37% 2899.97 0.02% 11.77 575 709 106 41.37% 9827.48 0.29% 22.31 359 388 38 45.73% 1717.71 0.46% 45.92 6247.98 0.24% 24 80 45.95
2019-12-6 11:25:49 548 804 131 36.95% 2899.53 0.00% 11.77 552 722 116 39.71% 9825.42 0.27% 22.31 343 400 42 43.69% 1717.19 0.43% 45.88 6246.66 0.22% 24 72 45.94
2019-12-6 11:20:55 513 846 124 34.59% 2900.43 0.03% 11.77 518 757 115 37.27% 9824.91 0.26% 22.29 317 428 40 40.38% 1716.57 0.39% 45.84 6248.48 0.25% 23 70 45.93
2019-12-6 11:15:03 500 863 120 33.72% 2898.93 -0.02% 11.77 490 797 103 35.25% 9815.91 0.17% 22.29 306 439 40 38.98% 1713.49 0.21% 45.81 6242.09 0.15% 22 70 45.93
2019-12-6 11:05:54 440 924 119 29.67% 2897.36 -0.07% 11.76 421 858 111 30.29% 9807.24 0.08% 22.26 254 494 37 32.36% 1710.69 0.05% 45.71 6236.02 0.05% 19 60 45.88
2019-12-6 11:00:54 429 929 125 28.93% 2894.75 -0.16% 11.76 414 873 103 29.78% 9792.52 -0.07% 22.26 250 508 27 31.85% 1707.34 -0.15% 45.69 6225.89 -0.11% 18 53 45.88
2019-12-6 10:55:55 461 898 124 31.09% 2896.84 -0.09% 11.76 443 831 116 31.87% 9798.52 -0.01% 22.27 269 477 39 34.27% 1708.44 -0.08% 45.71 6227.18 -0.09% 18 57 45.89
2019-12-6 10:50:57 491 851 141 33.11% 2899.52 0.00% 11.77 476 784 130 34.24% 9812.37 0.14% 22.29 286 455 44 36.43% 1711.26 0.08% 45.77 6237.25 0.07% 18 58 45.93
2019-12-6 10:45:55 492 861 130 33.18% 2900.33 0.03% 11.77 478 774 138 34.39% 9812.98 0.14% 22.28 281 447 57 35.8% 1711.39 0.09% 45.77 6236.3 0.06% 18 59 45.93
2019-12-6 10:40:56 550 784 149 37.09% 2901.06 0.05% 11.78 537 728 125 38.63% 9815.77 0.17% 22.31 327 417 41 41.66% 1712.25 0.14% 45.81 6236.31 0.06% 18 60 45.96
2019-12-6 10:35:55 588 744 151 39.65% 2902.87 0.12% 11.78 556 692 142 40% 9829.67 0.31% 22.32 334 401 50 42.55% 1714.48 0.27% 45.84 6248.61 0.25% 16 64 45.98
2019-12-6 10:30:49 598 706 179 40.32% 2902.46 0.10% 11.78 579 665 146 41.65% 9832.3 0.34% 22.33 338 392 55 43.06% 1715.02 0.30% 45.86 6250.36 0.28% 16 56 45.99
2019-12-6 10:25:53 560 761 162 37.76% 2902.72 0.11% 11.78 535 710 145 38.49% 9831.14 0.33% 22.31 311 434 40 39.62% 1714.55 0.28% 45.79 6247.36 0.23% 15 53 45.96
2019-12-6 10:20:54 552 767 164 37.22% 2900.89 0.05% 11.78 529 717 144 38.06% 9818.66 0.20% 22.3 309 428 48 39.36% 1711.86 0.12% 45.77 6239.8 0.11% 16 53 45.95
2019-12-6 10:15:59 619 674 190 41.74% 2902.89 0.12% 11.79 606 638 146 43.6% 9827.87 0.29% 22.33 356 382 47 45.35% 1712.66 0.17% 45.83 6247 0.23% 18 52 46
2019-12-6 10:10:54 693 624 166 46.73% 2907.07 0.26% 11.8 644 603 143 46.33% 9847.44 0.49% 22.35 393 339 53 50.06% 1716.53 0.39% 45.86 6263.2 0.49% 18 50 46.03
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1306条记录,总页数:33页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved