速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2017-1-20 16:22:58 1066 51 8 94.76% 3123.14 0.70% 15.49 1139 56 8 94.68% 9906.14 1.41% 35.8 529 16 0 97.06% 1880.75 1.99% 54.54 6265.49 1.28% 64 138 39.07
2017-1-20 15:03:48 1066 51 8 94.76% 3123.14 0.70% 15.49 1139 56 8 94.68% 9906.14 1.41% 35.8 529 16 0 97.06% 1880.75 1.99% 54.54 6265.49 1.28% 64 138 39.07
2017-1-20 14:56:12 1037 66 22 92.18% 3122.07 0.67% 15.48 1135 61 7 94.35% 9904.77 1.39% 35.78 529 15 1 97.06% 1880.63 1.98% 54.53 6264.68 1.27% 65 136 39.05
2017-1-20 14:50:48 1048 61 16 93.16% 3122.12 0.67% 15.49 1132 61 10 94.1% 9904.39 1.39% 35.79 529 16 0 97.06% 1881.29 2.01% 54.55 6265.24 1.27% 65 134 39.07
2017-1-20 14:45:57 1051 57 17 93.42% 3123.21 0.71% 15.5 1135 61 7 94.35% 9905.95 1.41% 35.8 529 14 2 97.06% 1881.65 2.03% 54.57 6266.38 1.29% 64 136 39.09
2017-1-20 14:40:47 1046 56 23 92.98% 3124.89 0.76% 15.49 1140 55 8 94.76% 9910.55 1.45% 35.8 532 10 3 97.61% 1881.94 2.05% 54.62 6269.1 1.34% 60 140 39.08
2017-1-20 14:35:59 1032 65 28 91.73% 3123.88 0.73% 15.48 1130 62 11 93.93% 9910.62 1.45% 35.78 532 13 0 97.61% 1883.49 2.13% 54.58 6268.92 1.33% 60 141 39.06
2017-1-20 14:30:57 1007 96 22 89.51% 3119.66 0.59% 15.47 1110 83 10 92.27% 9900.51 1.35% 35.73 529 14 2 97.06% 1882.44 2.08% 54.51 6261.99 1.22% 61 126 39.01
2017-1-20 14:25:44 1024 80 21 91.02% 3118.48 0.55% 15.47 1120 71 12 93.1% 9894.48 1.29% 35.76 533 10 2 97.8% 1880.57 1.98% 54.57 6258.41 1.16% 61 132 39.02
2017-1-20 14:20:46 1031 77 17 91.64% 3119.23 0.58% 15.47 1127 68 8 93.68% 9905.44 1.40% 35.77 535 9 1 98.17% 1884.12 2.17% 54.61 6262.77 1.23% 62 132 39.04
2017-1-20 14:15:55 1046 64 15 92.98% 3119.94 0.60% 15.47 1125 65 13 93.52% 9904.9 1.40% 35.77 534 10 1 97.98% 1883.98 2.16% 54.62 6262.83 1.24% 62 129 39.04
2017-1-20 14:10:48 1038 64 23 92.27% 3120.57 0.62% 15.47 1126 69 8 93.6% 9907.09 1.42% 35.76 535 10 0 98.17% 1883.97 2.16% 54.6 6264.3 1.26% 61 128 39.04
2017-1-20 14:05:46 1042 64 19 92.62% 3120.4 0.62% 15.47 1142 53 8 94.93% 9908.41 1.43% 35.79 535 10 0 98.17% 1885.14 2.22% 54.64 6264.94 1.27% 61 131 39.04
2017-1-20 14:00:51 1055 54 16 93.78% 3122.84 0.69% 15.49 1153 44 6 95.84% 9915.21 1.50% 35.81 539 6 0 98.9% 1886.07 2.27% 54.7 6269.52 1.34% 60 140 39.08
2017-1-20 13:55:38 1063 53 9 94.49% 3124.57 0.75% 15.49 1154 45 4 95.93% 9923.53 1.59% 35.84 539 6 0 98.9% 1889.02 2.43% 54.75 6272.69 1.40% 59 147 39.1
2017-1-20 13:50:50 1049 59 17 93.24% 3123.34 0.71% 15.48 1141 54 8 94.85% 9919.41 1.54% 35.8 540 5 0 99.08% 1887.69 2.36% 54.7 6270.51 1.36% 58 138 39.07
2017-1-20 13:45:50 1056 55 14 93.87% 3122.01 0.67% 15.48 1143 48 12 95.01% 9916.16 1.51% 35.8 538 6 1 98.72% 1887.19 2.33% 54.7 6268.22 1.32% 58 131 39.07
2017-1-20 13:40:50 1045 63 17 92.89% 3122.11 0.67% 15.48 1140 51 12 94.76% 9913.76 1.49% 35.78 540 5 0 99.08% 1886.54 2.30% 54.67 6267.72 1.32% 58 123 39.05
2017-1-20 13:35:50 1044 66 15 92.8% 3121.37 0.65% 15.48 1139 51 13 94.68% 9911.21 1.46% 35.79 538 4 3 98.72% 1885.92 2.27% 54.67 6266.85 1.30% 59 120 39.06
2017-1-20 13:30:45 1046 58 21 92.98% 3120.73 0.63% 15.48 1145 49 9 95.18% 9912.78 1.48% 35.79 540 4 1 99.08% 1887.25 2.34% 54.7 6267.47 1.31% 58 134 39.06
2017-1-20 13:25:50 1048 64 13 93.16% 3120.7 0.63% 15.48 1148 47 8 95.43% 9914.57 1.49% 35.8 541 2 2 99.27% 1887.36 2.34% 54.72 6267.54 1.31% 58 136 39.07
2017-1-20 13:20:47 1040 72 13 92.44% 3120.84 0.63% 15.48 1144 49 10 95.1% 9918.48 1.53% 35.79 539 5 1 98.9% 1889.63 2.47% 54.72 6269.52 1.34% 57 133 39.06
2017-1-20 13:15:46 1034 65 26 91.91% 3120.94 0.63% 15.47 1142 50 11 94.93% 9916.38 1.51% 35.78 538 4 3 98.72% 1890.5 2.51% 54.74 6267.3 1.31% 56 128 39.04
2017-1-20 13:10:44 1027 81 17 91.29% 3119.97 0.60% 15.46 1133 57 13 94.18% 9909.21 1.44% 35.76 537 6 2 98.53% 1888.77 2.42% 54.67 6261.58 1.22% 55 107 39.02
2017-1-20 13:05:38 1033 76 16 91.82% 3117.58 0.52% 15.46 1134 58 11 94.26% 9906.12 1.41% 35.76 538 6 1 98.72% 1887.98 2.38% 54.69 6259.73 1.19% 52 107 39.03
2017-1-20 11:32:14 1028 76 21 91.38% 3118.03 0.54% 15.46 1127 60 16 93.68% 9906.04 1.41% 35.74 534 7 4 97.98% 1889.28 2.45% 54.67 6258.01 1.16% 51 100 39.01
2017-1-20 11:25:40 1029 78 18 91.47% 3118.09 0.54% 15.46 1135 59 9 94.35% 9906.07 1.41% 35.74 535 7 3 98.17% 1889.16 2.44% 54.67 6257.67 1.15% 50 94 39.02
2017-1-20 11:20:42 1029 76 20 91.47% 3118.5 0.55% 15.46 1132 65 6 94.1% 9905.01 1.40% 35.73 535 9 1 98.17% 1888.43 2.40% 54.65 6255.96 1.12% 49 93 39.02
2017-1-20 11:15:59 1017 91 17 90.4% 3117.39 0.52% 15.46 1118 70 15 92.93% 9895.19 1.30% 35.72 533 11 1 97.8% 1885.05 2.22% 54.57 6251.39 1.05% 48 84 38.99
2017-1-20 11:11:00 1027 85 13 91.29% 3117.17 0.51% 15.46 1131 62 10 94.01% 9900.98 1.36% 35.73 533 9 3 97.8% 1887.54 2.35% 54.61 6254.69 1.10% 48 82 39
2017-1-20 11:05:59 1026 87 12 91.2% 3117.51 0.52% 15.47 1128 63 12 93.77% 9898.85 1.33% 35.73 539 6 0 98.9% 1886.38 2.29% 54.61 6252.5 1.07% 48 83 39.01
2017-1-20 11:00:53 1038 71 16 92.27% 3119.15 0.58% 15.47 1136 61 6 94.43% 9905.62 1.40% 35.75 538 7 0 98.72% 1887.96 2.38% 54.66 6254.94 1.11% 48 89 39.04
2017-1-20 10:55:54 1043 67 15 92.71% 3122.73 0.69% 15.48 1142 56 5 94.93% 9919.9 1.55% 35.79 540 5 0 99.08% 1891.05 2.54% 54.76 6264.87 1.27% 50 107 39.07
2017-1-20 10:50:54 1026 83 16 91.2% 3119.88 0.60% 15.47 1127 67 9 93.68% 9912.84 1.48% 35.74 539 5 1 98.9% 1891.34 2.56% 54.67 6261.33 1.21% 47 94 39.02
2017-1-20 10:45:55 1026 78 21 91.2% 3118.52 0.56% 15.46 1125 62 16 93.52% 9905.31 1.40% 35.74 539 3 3 98.9% 1886.86 2.32% 54.63 6257.39 1.15% 47 89 39.01
2017-1-20 10:40:56 1010 96 19 89.78% 3116.21 0.48% 15.45 1116 73 14 92.77% 9896.53 1.31% 35.69 538 6 1 98.72% 1884.43 2.18% 54.54 6252.59 1.07% 47 87 38.97
2017-1-20 10:35:44 1006 98 21 89.42% 3114.09 0.41% 15.45 1116 82 5 92.77% 9886.82 1.21% 35.69 537 7 1 98.53% 1881.25 2.01% 54.53 6248.64 1.01% 47 88 38.97
2017-1-20 10:30:49 970 115 40 86.22% 3114.23 0.42% 15.44 1077 98 28 89.53% 9888.26 1.23% 35.63 531 12 2 97.43% 1884.82 2.21% 54.39 6247.83 0.99% 43 82 38.92
2017-1-20 10:25:46 948 145 32 84.27% 3110.03 0.28% 15.43 1074 108 21 89.28% 9864 0.98% 35.61 530 13 2 97.25% 1874.77 1.66% 54.26 6232.86 0.75% 43 74 38.89
2017-1-20 10:20:48 948 133 44 84.27% 3109.11 0.25% 15.43 1073 107 23 89.19% 9859.15 0.93% 35.61 530 14 1 97.25% 1872.68 1.55% 54.25 6228.92 0.69% 42 69 38.9
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有606条记录,总页数:16页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved