速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2017-9-25 11:31:54 415 828 38 32.4% 3340.67 -0.35% 14.66 379 821 45 30.44% 11018.4 -0.46% 31.47 303 322 14 47.42% 1861.15 -0.28% 56.57 7503.99 -0.28% 33 60 44.03
2017-9-25 11:26:06 371 857 53 28.96% 3338.8 -0.41% 14.64 351 859 35 28.19% 11015.87 -0.49% 31.44 278 342 19 43.51% 1860.52 -0.32% 56.51 7501.59 -0.32% 32 59 43.99
2017-9-25 11:20:58 389 851 41 30.37% 3335.52 -0.51% 14.64 352 838 55 28.27% 11002.69 -0.61% 31.44 280 347 12 43.82% 1858.82 -0.41% 56.51 7490.52 -0.46% 32 58 43.97
2017-9-25 11:16:01 425 809 47 33.18% 3338.8 -0.41% 14.65 390 804 51 31.33% 11012.93 -0.51% 31.47 301 325 13 47.1% 1860.7 -0.31% 56.56 7499.97 -0.34% 32 57 44.02
2017-9-25 11:11:01 414 825 42 32.32% 3339.23 -0.40% 14.65 390 806 49 31.33% 11011.03 -0.53% 31.46 291 334 14 45.54% 1859.79 -0.36% 56.52 7493.97 -0.42% 32 54 44.01
2017-9-25 11:06:08 463 770 48 36.14% 3342.33 -0.30% 14.66 425 768 52 34.14% 11024.53 -0.41% 31.5 319 302 18 49.92% 1861.61 -0.26% 56.61 7503.45 -0.29% 34 62 44.05
2017-9-25 11:00:45 459 788 34 35.83% 3343.03 -0.28% 14.67 421 770 54 33.82% 11026.3 -0.39% 31.5 318 299 22 49.77% 1862.34 -0.22% 56.62 7504.62 -0.28% 34 56 44.06
2017-9-25 10:56:05 457 790 34 35.68% 3343.22 -0.28% 14.67 438 760 47 35.18% 11033.47 -0.33% 31.52 326 298 15 51.02% 1863.62 -0.15% 56.65 7508.12 -0.23% 34 54 44.07
2017-9-25 10:50:56 430 817 34 33.57% 3341.27 -0.34% 14.65 396 794 55 31.81% 11029.28 -0.37% 31.49 299 319 21 46.79% 1862.92 -0.19% 56.59 7505.78 -0.26% 33 57 44.03
2017-9-25 10:45:59 412 814 55 32.16% 3339.4 -0.39% 14.65 389 802 54 31.24% 11019.36 -0.46% 31.47 296 330 13 46.32% 1861.83 -0.25% 56.56 7494.22 -0.41% 31 52 44.02
2017-9-25 10:41:06 429 793 59 33.49% 3339.29 -0.39% 14.66 403 790 52 32.37% 11009.72 -0.54% 31.48 313 317 9 48.98% 1860.05 -0.34% 56.6 7483.54 -0.56% 33 55 44.03
2017-9-25 10:35:55 477 760 44 37.24% 3343.87 -0.26% 14.67 453 727 65 36.39% 11030.48 -0.36% 31.51 346 275 18 54.15% 1863.86 -0.14% 56.68 7501.63 -0.32% 33 57 44.08
2017-9-25 10:30:53 450 783 48 35.13% 3343.59 -0.27% 14.67 431 767 47 34.62% 11030.5 -0.36% 31.5 330 292 17 51.64% 1863.82 -0.14% 56.65 7501.57 -0.32% 34 59 44.07
2017-9-25 10:25:49 484 756 41 37.78% 3343.76 -0.26% 14.67 456 730 59 36.63% 11026.39 -0.39% 31.51 345 283 11 53.99% 1864.04 -0.13% 56.69 7495.85 -0.39% 34 61 44.08
2017-9-25 10:20:58 503 727 51 39.27% 3345.43 -0.21% 14.67 471 719 55 37.83% 11032.78 -0.33% 31.52 360 258 21 56.34% 1865.86 -0.03% 56.73 7496.38 -0.39% 35 62 44.09
2017-9-25 10:15:48 518 704 59 40.44% 3346.65 -0.18% 14.69 476 715 54 38.23% 11039.05 -0.28% 31.54 371 253 15 58.06% 1864.98 -0.08% 56.75 7499.89 -0.34% 35 61 44.13
2017-9-25 10:10:47 524 704 53 40.91% 3347.61 -0.15% 14.69 505 686 54 40.56% 11040.99 -0.26% 31.55 377 243 19 59% 1866.47 0.00% 56.77 7502.42 -0.31% 33 57 44.12
2017-9-25 10:05:45 550 678 53 42.94% 3349.77 -0.08% 14.69 522 655 68 41.93% 11054.08 -0.14% 31.58 384 231 24 60.09% 1869.05 0.14% 56.82 7514.98 -0.14% 33 59 44.16
2017-9-25 10:00:41 511 712 58 39.89% 3348.69 -0.11% 14.69 495 690 60 39.76% 11054.35 -0.14% 31.56 369 247 23 57.75% 1868.87 0.13% 56.78 7515.83 -0.13% 34 55 44.13
2017-9-25 9:55:46 433 795 53 33.8% 3342.72 -0.29% 14.65 444 743 58 35.66% 11040.15 -0.27% 31.53 334 283 22 52.27% 1864.66 -0.09% 56.69 7510.98 -0.19% 33 51 44.06
2017-9-25 9:50:46 470 762 49 36.69% 3339.16 -0.40% 14.65 475 702 68 38.15% 11024.75 -0.41% 31.53 354 261 24 55.4% 1862.82 -0.19% 56.72 7501.03 -0.32% 33 53 44.05
2017-9-25 9:45:40 472 752 57 36.85% 3340.98 -0.34% 14.66 487 693 65 39.12% 11039.97 -0.27% 31.56 352 266 21 55.09% 1864.79 -0.09% 56.71 7512.45 -0.17% 33 51 44.07
2017-9-25 9:40:40 401 827 53 31.3% 3339.97 -0.37% 14.64 405 786 54 32.53% 11034.18 -0.32% 31.53 253 359 27 39.59% 1861.89 -0.24% 56.57 7507.48 -0.24% 30 48 44.02
2017-9-25 9:35:41 470 720 90 36.72% 3344.32 -0.24% 14.68 493 678 74 39.6% 11040.88 -0.26% 31.59 289 315 34 45.3% 1864 -0.13% 56.69 7510.11 -0.20% 29 45 44.13
2017-9-25 9:33:02 383 790 105 29.97% 3346.37 -0.18% 14.67 423 730 92 33.98% 11047.14 -0.20% 31.57 231 374 33 36.21% 1864.26 -0.12% 56.64 7512.31 -0.17% 28 39 44.1
2017-9-22 16:22:55 434 811 34 33.93% 3352.53 -0.16% 14.7 414 808 23 33.25% 11069.82 -0.26% 31.64 321 315 3 50.23% 1866.43 -0.34% 56.67 7525.4 -0.61% 50 108 44.18
2017-9-22 15:03:58 434 811 34 33.93% 3352.53 -0.16% 14.7 414 808 23 33.25% 11069.82 -0.26% 31.64 321 315 3 50.23% 1866.43 -0.34% 56.67 7525.4 -0.61% 50 108 44.18
2017-9-22 14:55:56 419 828 32 32.76% 3350.82 -0.21% 14.69 408 806 31 32.77% 11067.4 -0.28% 31.64 312 316 11 48.83% 1866.57 -0.33% 56.67 7523.96 -0.63% 49 107 44.16
2017-9-22 14:50:47 396 854 29 30.96% 3351.94 -0.18% 14.69 388 823 34 31.16% 11067.08 -0.28% 31.62 302 325 12 47.26% 1866.85 -0.32% 56.63 7525.86 -0.60% 49 99 44.15
2017-9-22 14:46:00 418 835 26 32.68% 3347.77 -0.30% 14.68 395 811 39 31.73% 11059.67 -0.35% 31.63 313 319 7 48.98% 1865.91 -0.37% 56.67 7518.24 -0.70% 48 111 44.14
2017-9-22 14:40:57 404 839 36 31.59% 3350.6 -0.21% 14.69 395 816 34 31.73% 11066.71 -0.28% 31.63 316 309 14 49.45% 1867.45 -0.28% 56.69 7524.05 -0.62% 48 105 44.14
2017-9-22 14:35:55 400 843 36 31.27% 3349.89 -0.24% 14.69 411 803 31 33.01% 11072.72 -0.23% 31.65 313 318 8 48.98% 1868.03 -0.25% 56.72 7530.39 -0.54% 46 108 44.17
2017-9-22 14:31:01 400 839 40 31.27% 3350.27 -0.22% 14.69 401 806 38 32.21% 11078.44 -0.18% 31.66 305 326 8 47.73% 1868.02 -0.25% 56.72 7538.45 -0.43% 46 107 44.17
2017-9-22 14:25:54 341 893 45 26.66% 3349.18 -0.26% 14.67 351 861 33 28.19% 11062.11 -0.33% 31.6 274 354 11 42.88% 1865.49 -0.39% 56.59 7526.77 -0.59% 45 98 44.1
2017-9-22 14:20:47 366 879 34 28.62% 3345.24 -0.37% 14.67 387 820 38 31.08% 11064.03 -0.31% 31.64 300 328 11 46.95% 1865.52 -0.39% 56.7 7526.82 -0.59% 45 103 44.12
2017-9-22 14:15:58 369 869 41 28.85% 3347.2 -0.32% 14.66 395 815 35 31.73% 11075.82 -0.20% 31.65 306 323 10 47.89% 1867.15 -0.30% 56.71 7536.04 -0.47% 43 97 44.12
2017-9-22 14:10:50 375 867 37 29.32% 3346.34 -0.34% 14.67 399 816 30 32.05% 11074.76 -0.21% 31.65 307 314 18 48.04% 1868.17 -0.25% 56.73 7540.16 -0.41% 43 102 44.12
2017-9-22 14:05:53 352 879 48 27.52% 3344.44 -0.40% 14.65 389 823 33 31.24% 11064.78 -0.30% 31.62 307 321 11 48.04% 1867.09 -0.30% 56.69 7536.21 -0.46% 43 98 44.08
2017-9-22 14:00:47 401 840 38 31.35% 3346.12 -0.35% 14.67 432 782 31 34.7% 11075.21 -0.21% 31.66 333 293 13 52.11% 1869.83 -0.16% 56.79 7540.35 -0.41% 44 99 44.13
2017-9-22 13:55:46 387 853 39 30.26% 3345.39 -0.37% 14.66 427 787 31 34.3% 11071.8 -0.24% 31.65 324 307 8 50.7% 1869.05 -0.20% 56.77 7538.43 -0.43% 43 100 44.12
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有772条记录,总页数:20页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved