速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2024/2/28 14:47:00 154 1481 39 9.2% 2969.53 -1.52% 11.65 105 1377 11 7.03% 9092.35 -1.91% 20.68 48 1241 2 3.72% 1759.41 -1.93% 35.24 5626.56 -2.00% 33 53 62.2
2024/2/28 14:41:15 211 1428 35 12.6% 2976.47 -1.29% 11.67 130 1351 12 8.71% 9122.79 -1.58% 20.75 57 1228 6 4.42% 1765.77 -1.57% 35.41 5644.8 -1.68% 34 62 62.37
2024/2/28 14:36:04 276 1362 36 16.49% 2986.53 -0.96% 11.7 180 1300 13 12.06% 9161.93 -1.16% 20.85 80 1204 7 6.2% 1773.26 -1.15% 35.64 5669.39 -1.25% 35 71 62.59
2024/2/28 14:31:15 300 1352 22 17.92% 2996.42 -0.63% 11.71 180 1294 19 12.06% 9201.88 -0.73% 20.85 79 1210 2 6.12% 1781.99 -0.67% 35.65 5695.82 -0.79% 33 66 62.62
2024/2/28 14:26:04 257 1381 36 15.35% 2986.48 -0.96% 11.69 164 1319 10 10.98% 9162.5 -1.16% 20.83 74 1211 6 5.73% 1774.23 -1.10% 35.61 5670.87 -1.23% 34 62 62.54
2024/2/28 14:21:21 287 1351 36 17.14% 2991.01 -0.81% 11.71 192 1284 17 12.86% 9182.28 -0.94% 20.89 90 1197 4 6.97% 1778.45 -0.87% 35.77 5682.91 -1.02% 37 70 62.68
2024/2/28 14:16:06 272 1365 37 16.25% 2996.54 -0.63% 11.7 190 1285 18 12.73% 9202.17 -0.73% 20.89 94 1193 4 7.28% 1782.11 -0.66% 35.8 5697.01 -0.77% 35 71 62.68
2024/2/28 14:11:13 256 1387 31 15.29% 2993.88 -0.72% 11.7 174 1298 21 11.65% 9193.36 -0.82% 20.87 89 1197 5 6.89% 1780.46 -0.75% 35.74 5690.59 -0.88% 38 67 62.63
2024/2/28 13:56:17 360 1269 45 21.51% 2988.64 -0.89% 11.74 254 1206 33 17.01% 9176.65 -1.00% 20.97 131 1152 8 10.15% 1777.66 -0.91% 35.98 5677.05 -1.12% 42 83 62.89
2024/2/28 13:46:10 440 1205 29 26.28% 3005.87 -0.32% 11.75 321 1151 21 21.5% 9230.11 -0.43% 21.05 166 1122 3 12.86% 1787.68 -0.35% 36.15 5709.2 -0.56% 41 90 63.03
2024/2/28 13:41:00 377 1258 39 22.52% 3000.72 -0.49% 11.73 282 1188 23 18.89% 9220.78 -0.53% 21 150 1135 6 11.62% 1786.07 -0.44% 36.06 5703.33 -0.66% 41 88 62.91
2024/2/28 13:36:18 406 1232 36 24.25% 3004.89 -0.35% 11.74 308 1164 21 20.63% 9239 -0.33% 21.03 162 1124 5 12.55% 1790.51 -0.19% 36.14 5713.99 -0.47% 42 92 62.97
2024/2/28 13:31:25 405 1230 39 24.19% 3003.6 -0.39% 11.74 299 1165 29 20.03% 9234.38 -0.38% 21.02 164 1123 4 12.7% 1790.36 -0.20% 36.15 5710.29 -0.54% 43 93 62.97
2024/2/28 13:26:10 499 1140 35 29.81% 3007.22 -0.27% 11.77 370 1095 28 24.78% 9246.7 -0.25% 21.1 201 1085 5 15.57% 1792.97 -0.06% 36.33 5719.5 -0.38% 44 101 63.15
2024/2/28 13:16:18 432 1207 35 25.81% 3016.28 0.03% 11.75 314 1143 36 21.03% 9278.99 0.10% 21.07 194 1090 7 15.03% 1799.06 0.28% 36.31 5740.37 -0.01% 41 100 63.08
2024/2/28 13:11:21 404 1233 37 24.13% 3008.81 -0.22% 11.75 288 1182 23 19.29% 9260.86 -0.09% 21.04 172 1110 9 13.32% 1796 0.11% 36.21 5734.26 -0.12% 39 86 63.02
2024/2/28 13:06:03 355 1276 43 21.21% 3005.82 -0.32% 11.73 250 1209 34 16.74% 9251.77 -0.19% 21.02 162 1126 3 12.55% 1794.41 0.02% 36.2 5728.98 -0.21% 38 82 62.95
2024/2/28 11:32:00 297 1338 39 17.74% 2995.4 -0.67% 11.7 215 1254 24 14.4% 9218.48 -0.55% 20.98 146 1138 7 11.31% 1788.64 -0.30% 36.16 5709.45 -0.55% 35 88 62.81
2024/2/28 11:26:06 292 1340 42 17.44% 2994.64 -0.69% 11.7 218 1244 31 14.6% 9217.76 -0.56% 20.99 155 1127 9 12.01% 1789.23 -0.26% 36.23 5708.41 -0.57% 33 88 62.85
2024/2/28 11:21:11 192 1444 38 11.47% 2992.76 -0.75% 11.67 130 1344 19 8.71% 9213.54 -0.60% 20.86 96 1192 3 7.44% 1789.32 -0.26% 35.92 5704.62 -0.64% 32 60 62.55
2024/2/28 11:16:09 235 1399 40 14.04% 2985.38 -1.00% 11.68 178 1288 27 11.92% 9173.67 -1.03% 20.93 129 1156 6 9.99% 1780.44 -0.75% 36.11 5679.32 -1.08% 36 75 62.7
2024/2/28 11:11:03 291 1328 55 17.38% 2996.3 -0.64% 11.7 235 1222 36 15.74% 9218.61 -0.55% 21 156 1118 17 12.08% 1790.24 -0.21% 36.26 5706.95 -0.60% 38 80 62.85
2024/2/28 11:06:08 319 1304 51 19.06% 3002.19 -0.44% 11.72 257 1204 32 17.21% 9246.46 -0.25% 21.03 170 1111 10 13.17% 1795.96 0.11% 36.33 5723.65 -0.31% 43 86 62.93
2024/2/28 11:01:12 620 967 87 37.04% 3007.4 -0.27% 11.76 511 907 75 34.23% 9266.52 -0.03% 21.17 294 975 22 22.77% 1800.23 0.35% 36.64 5736.06 -0.09% 47 102 63.26
2024/2/28 10:55:59 691 900 83 41.28% 3010.7 -0.16% 11.77 584 830 79 39.12% 9276.29 0.07% 21.19 329 944 18 25.48% 1801.3 0.41% 36.7 5743.57 0.04% 48 111 63.3
2024/2/28 10:51:12 611 975 88 36.5% 3014.06 -0.05% 11.76 492 926 75 32.95% 9291.74 0.24% 21.16 284 989 18 22% 1805.77 0.66% 36.63 5754.3 0.23% 44 100 63.25
2024/2/28 10:46:13 519 1063 92 31% 3006.7 -0.29% 11.75 434 984 75 29.07% 9262.88 -0.07% 21.12 244 1027 20 18.9% 1799.39 0.30% 36.52 5736.98 -0.07% 49 88 63.15
2024/2/28 10:41:20 895 687 92 53.46% 3016.15 0.02% 11.78 771 638 84 51.64% 9295.55 0.28% 21.24 434 822 35 33.62% 1806.11 0.68% 36.8 5756.12 0.26% 53 110 63.41
2024/2/28 10:36:03 1163 458 53 69.47% 3023.56 0.27% 11.8 1043 404 46 69.86% 9331.28 0.67% 21.33 712 553 26 55.15% 1812.55 1.04% 37.06 5780.9 0.69% 56 136 63.61
2024/2/28 10:31:12 1261 370 43 75.33% 3026.35 0.36% 11.82 1143 304 46 76.56% 9347.33 0.84% 21.38 840 422 29 65.07% 1817.42 1.31% 37.19 5791.67 0.88% 58 157 63.71
2024/2/28 10:26:13 1228 399 47 73.36% 3029.14 0.45% 11.8 1142 308 43 76.49% 9368.34 1.07% 21.35 853 423 15 66.07% 1823.7 1.66% 37.17 5806.71 1.14% 59 157 63.62
2024/2/28 10:21:01 1164 457 53 69.53% 3022.65 0.24% 11.77 1098 352 43 73.54% 9345.8 0.82% 21.31 803 465 23 62.2% 1817.87 1.33% 37.08 5792.67 0.90% 58 127 63.5
2024/2/28 10:16:12 1199 418 57 71.62% 3020.16 0.16% 11.78 1140 315 38 76.36% 9335.97 0.72% 21.34 866 403 22 67.08% 1815.84 1.22% 37.17 5783.08 0.73% 58 129 63.57
2024/2/28 10:11:13 1170 437 67 69.89% 3016.34 0.03% 11.76 1116 333 44 74.75% 9322.22 0.57% 21.31 851 414 26 65.92% 1813.54 1.09% 37.1 5772.09 0.54% 57 123 63.46
2024/2/28 10:06:03 1327 307 40 79.27% 3016.18 0.02% 11.78 1231 226 36 82.45% 9336.36 0.72% 21.4 982 294 15 76.07% 1815.55 1.20% 37.29 5785.69 0.77% 59 179 63.62
2024/2/28 10:00:59 1364 274 36 81.48% 3026.81 0.38% 11.78 1271 176 46 85.13% 9385.09 1.25% 21.41 1031 250 10 79.86% 1826.18 1.79% 37.36 5819.17 1.36% 54 168 63.67
2024/2/28 9:56:12 1272 355 47 75.99% 3020.68 0.17% 11.75 1184 268 41 79.3% 9358.79 0.96% 21.33 970 295 26 75.14% 1821.03 1.51% 37.19 5805.06 1.11% 49 127 63.45
2024/2/28 9:51:11 1345 286 43 80.35% 3021.54 0.20% 11.77 1289 166 38 86.34% 9372.93 1.12% 21.38 1092 179 20 84.59% 1824.88 1.72% 37.34 5814.77 1.28% 46 133 63.58
2024/2/28 9:46:42 1360 271 43 81.24% 3022.52 0.23% 11.77 1290 168 35 86.4% 9364.08 1.02% 21.36 1084 187 20 83.97% 1822.36 1.58% 37.24 5802.48 1.07% 43 128 63.57
2024/2/28 9:41:13 1313 306 55 78.43% 3021.77 0.21% 11.76 1222 225 46 81.85% 9333.81 0.69% 21.3 1017 250 24 78.78% 1811.64 0.98% 37.09 5783.2 0.73% 36 124 63.44
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有2476条记录,总页数:62页 更多行业平均市盈率…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved