速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-9-18 16:23:08 1328 185 29 86.12% 3338.09 2.07% 17.91 1218 164 30 86.26% 13245.09 1.77% 31.02 478 354 23 55.91% 2596.08 1.52% 69.31 8828.56 1.69% 57 206 59.96
2020-9-18 15:03:59 1328 185 29 86.12% 3338.09 2.07% 17.91 1218 164 30 86.26% 13245.09 1.77% 31.02 478 354 23 55.91% 2596.08 1.52% 69.31 8828.56 1.69% 57 206 59.96
2020-9-18 14:55:52 1327 179 36 86.06% 3336.25 2.01% 17.89 1211 170 31 85.76% 13245.35 1.77% 31 474 365 16 55.44% 2597.94 1.59% 69.31 8818.44 1.58% 58 202 59.9
2020-9-18 14:51:01 1327 180 35 86.06% 3334.4 1.96% 17.88 1208 171 33 85.55% 13236.72 1.70% 31 463 373 19 54.15% 2597.18 1.56% 69.31 8814.25 1.53% 55 200 59.9
2020-9-18 14:45:59 1342 169 31 87.03% 3335.59 1.99% 17.9 1206 165 41 85.41% 13240.79 1.73% 31.02 481 353 21 56.26% 2597.45 1.57% 69.38 8821.4 1.61% 56 209 59.94
2020-9-18 14:40:55 1324 185 33 85.86% 3336.09 2.01% 17.91 1198 178 36 84.84% 13243.49 1.75% 30.99 475 361 19 55.56% 2598.38 1.61% 69.32 8819.18 1.59% 52 199 59.89
2020-9-18 14:35:56 1303 203 36 84.5% 3330.84 1.85% 17.88 1188 185 39 84.14% 13221.02 1.58% 30.96 452 384 19 52.87% 2594.13 1.44% 69.27 8802.46 1.39% 49 189 59.85
2020-9-18 14:30:51 1323 183 36 85.8% 3332.23 1.89% 17.91 1203 178 31 85.2% 13221.64 1.59% 30.99 476 362 17 55.67% 2594.22 1.44% 69.33 8801.22 1.38% 51 208 59.91
2020-9-18 14:25:53 1297 207 38 84.11% 3333.43 1.93% 17.87 1174 200 38 83.14% 13232.64 1.67% 30.95 448 382 25 52.4% 2597.2 1.56% 69.22 8806.74 1.44% 44 182 59.81
2020-9-18 14:20:52 1293 207 42 83.85% 3328.43 1.77% 17.86 1160 202 50 82.15% 13209.69 1.49% 30.93 438 398 19 51.23% 2590.18 1.29% 69.2 8789.9 1.25% 44 179 59.79
2020-9-18 14:15:48 1281 219 42 83.07% 3326.91 1.73% 17.86 1156 213 43 81.87% 13208.4 1.48% 30.92 438 399 18 51.23% 2591.64 1.34% 69.19 8789.81 1.25% 43 176 59.77
2020-9-18 14:10:50 1245 242 55 80.74% 3328.08 1.76% 17.84 1123 235 54 79.53% 13210.39 1.50% 30.89 413 423 19 48.3% 2591.51 1.34% 69.08 8789.79 1.25% 40 172 59.7
2020-9-18 14:05:54 1215 266 61 78.79% 3316.69 1.41% 17.81 1094 260 58 77.48% 13161.22 1.12% 30.85 387 452 16 45.26% 2579.21 0.86% 68.98 8759.26 0.90% 39 154 59.62
2020-9-18 14:00:51 1213 269 60 78.66% 3318.21 1.46% 17.83 1092 263 57 77.34% 13168.17 1.18% 30.86 407 440 8 47.6% 2581.32 0.94% 69.02 8764.54 0.96% 40 152 59.66
2020-9-18 13:55:52 1152 324 66 74.71% 3312.75 1.29% 17.77 1042 312 58 73.8% 13156.31 1.08% 30.8 364 474 17 42.57% 2579.42 0.86% 68.86 8757.46 0.88% 37 138 59.51
2020-9-18 13:50:51 1155 305 82 74.9% 3306.51 1.10% 17.76 1053 293 66 74.58% 13127.69 0.86% 30.8 370 477 8 43.27% 2571.95 0.57% 68.87 8740.52 0.68% 39 140 59.48
2020-9-18 13:45:52 1205 275 62 78.15% 3312.43 1.28% 17.8 1108 259 45 78.47% 13159.45 1.11% 30.86 398 440 17 46.55% 2579.22 0.86% 69 8763.57 0.95% 39 155 59.6
2020-9-18 13:40:51 1172 305 65 76.01% 3312.23 1.28% 17.78 1077 274 61 76.27% 13152.46 1.05% 30.81 371 472 12 43.39% 2578.48 0.83% 68.88 8757.5 0.88% 38 139 59.54
2020-9-18 13:35:54 1207 291 44 78.27% 3313.01 1.30% 17.78 1075 277 60 76.13% 13157.31 1.09% 30.81 382 460 13 44.68% 2579.97 0.89% 68.89 8761.48 0.92% 36 127 59.53
2020-9-18 13:30:51 1267 230 45 82.17% 3319.62 1.50% 17.82 1150 215 47 81.44% 13186.6 1.32% 30.89 431 410 14 50.41% 2586.23 1.13% 69.07 8778.9 1.12% 37 150 59.67
2020-9-18 13:25:54 1228 259 55 79.64% 3318.34 1.46% 17.79 1111 258 43 78.68% 13185.79 1.31% 30.84 423 414 18 49.47% 2586.47 1.14% 69.03 8778.98 1.12% 37 140 59.58
2020-9-18 13:20:56 1206 280 56 78.21% 3312.98 1.30% 17.77 1083 258 71 76.7% 13166.91 1.17% 30.82 418 415 22 48.89% 2583.5 1.02% 69.09 8767.56 0.99% 40 150 59.54
2020-9-18 13:15:50 1124 339 79 72.89% 3306.91 1.12% 17.73 1010 322 80 71.53% 13153.24 1.06% 30.77 399 449 7 46.67% 2582.22 0.97% 69 8760.59 0.91% 39 144 59.42
2020-9-18 13:10:52 945 483 114 61.28% 3293.16 0.69% 17.66 852 459 101 60.34% 13094.36 0.61% 30.65 335 508 12 39.18% 2570.01 0.50% 68.68 8718.96 0.43% 39 132 59.2
2020-9-18 13:05:50 964 483 95 62.52% 3291.92 0.66% 17.66 857 468 87 60.69% 13082.88 0.52% 30.65 328 513 14 38.36% 2565.65 0.33% 68.66 8716.48 0.40% 39 127 59.2
2020-9-18 11:31:52 931 522 89 60.38% 3289.02 0.57% 17.65 819 478 115 58% 13069.21 0.42% 30.63 324 520 11 37.89% 2560.77 0.13% 68.63 8714.02 0.38% 39 121 59.16
2020-9-18 11:25:57 919 525 98 59.6% 3288.78 0.56% 17.65 800 513 99 56.66% 13064.69 0.38% 30.63 318 526 11 37.19% 2559.33 0.08% 68.59 8713.6 0.37% 33 118 59.17
2020-9-18 11:20:57 822 602 118 53.31% 3286.62 0.50% 17.61 721 599 92 51.06% 13054.27 0.30% 30.57 291 556 8 34.04% 2556.14 -0.05% 68.46 8707.75 0.30% 34 113 59.05
2020-9-18 11:16:01 853 584 105 55.32% 3285.77 0.47% 17.63 717 583 112 50.78% 13054.17 0.30% 30.58 289 561 5 33.8% 2556.04 -0.05% 68.46 8709.32 0.32% 30 115 59.07
2020-9-18 11:10:54 802 624 116 52.01% 3282.54 0.37% 17.62 697 620 95 49.36% 13038.53 0.18% 30.57 278 562 15 32.51% 2552.14 -0.20% 68.43 8700.53 0.22% 29 107 59.05
2020-9-18 11:05:52 777 657 108 50.39% 3283.5 0.40% 17.61 663 659 90 46.95% 13042.8 0.21% 30.55 268 580 7 31.35% 2553.11 -0.16% 68.35 8705.41 0.28% 28 102 59.01
2020-9-18 11:00:53 709 706 127 45.98% 3281.64 0.34% 17.6 595 714 103 42.14% 13034.29 0.15% 30.52 248 598 9 29.01% 2549.88 -0.29% 68.25 8702.58 0.24% 28 95 58.96
2020-9-18 10:55:53 661 761 120 42.87% 3277.75 0.22% 17.58 546 780 86 38.67% 13008.85 -0.05% 30.49 224 622 9 26.2% 2543.95 -0.52% 68.11 8685.45 0.05% 27 91 58.89
2020-9-18 10:50:09 707 706 129 45.85% 3273.37 0.09% 17.58 587 730 95 41.57% 12989.77 -0.20% 30.51 239 603 13 27.95% 2538.17 -0.75% 68.22 8674.45 -0.08% 28 94 58.93
2020-9-18 10:40:49 692 732 118 44.88% 3276.83 0.20% 17.58 562 761 89 39.8% 13005.52 -0.07% 30.5 229 620 6 26.78% 2544.36 -0.51% 68.15 8682.83 0.02% 26 81 58.91
2020-9-18 10:35:53 756 675 111 49.03% 3278.79 0.26% 17.61 615 691 106 43.56% 13013.9 -0.01% 30.55 256 589 10 29.94% 2545.69 -0.45% 68.3 8689.26 0.09% 26 91 59
2020-9-18 10:30:56 767 651 124 49.74% 3280.03 0.29% 17.62 623 676 113 44.12% 13022.66 0.06% 30.55 268 578 9 31.35% 2545.82 -0.45% 68.32 8692.22 0.12% 24 86 59.02
2020-9-18 10:25:56 827 599 116 53.63% 3280.78 0.32% 17.62 656 629 127 46.46% 13026.57 0.09% 30.57 294 552 9 34.39% 2547.7 -0.38% 68.43 8694.34 0.15% 26 88 59.05
2020-9-18 10:20:51 804 610 128 52.14% 3283.53 0.40% 17.62 634 645 133 44.9% 13041.56 0.20% 30.56 297 548 10 34.74% 2552.63 -0.18% 68.47 8705.19 0.27% 28 76 59.04
2020-9-18 10:15:54 773 651 118 50.13% 3284.3 0.42% 17.61 594 706 112 42.07% 13049.43 0.26% 30.53 279 563 13 32.63% 2556.65 -0.03% 68.43 8709.36 0.32% 23 73 58.99
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1498条记录,总页数:38页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved