速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-4-20 16:23:03 158 1145 18 11.96% 3071.54 -1.47% 13.92 126 1113 16 10.04% 10408.91 -1.79% 27.11 82 593 2 12.11% 1782.81 -2.06% 47.69 7065.41 -1.64% 20 36 42.41
2018-4-20 15:04:07 158 1145 18 11.96% 3071.54 -1.47% 13.92 126 1113 16 10.04% 10408.91 -1.79% 27.11 82 593 2 12.11% 1782.81 -2.06% 47.69 7065.41 -1.64% 20 36 42.41
2018-4-20 14:56:07 139 1161 21 10.52% 3072.44 -1.44% 13.93 116 1118 21 9.24% 10412.16 -1.76% 27.12 72 603 2 10.64% 1782.68 -2.07% 47.67 7067.63 -1.61% 19 35 42.43
2018-4-20 14:51:07 126 1177 18 9.54% 3067.68 -1.59% 13.9 118 1126 11 9.4% 10394.83 -1.92% 27.09 75 596 6 11.08% 1782.02 -2.10% 47.72 7051.63 -1.83% 18 36 42.36
2018-4-20 14:46:13 141 1157 23 10.67% 3069.94 -1.52% 13.91 144 1096 15 11.47% 10408.33 -1.79% 27.14 85 586 6 12.56% 1786.01 -1.88% 47.88 7060.12 -1.71% 19 37 42.43
2018-4-20 14:41:02 167 1139 15 12.64% 3075.77 -1.33% 13.94 147 1095 13 11.71% 10435.7 -1.53% 27.17 94 577 6 13.88% 1791.57 -1.58% 47.92 7075.39 -1.50% 19 40 42.49
2018-4-20 14:35:57 144 1160 17 10.9% 3071.72 -1.46% 13.9 134 1109 12 10.68% 10411.37 -1.76% 27.12 83 587 7 12.26% 1785.77 -1.90% 47.83 7057.3 -1.75% 20 38 42.4
2018-4-20 14:30:58 154 1149 18 11.66% 3071.51 -1.47% 13.91 140 1100 15 11.16% 10422.5 -1.66% 27.13 92 579 6 13.59% 1788.57 -1.74% 47.9 7068.38 -1.60% 20 41 42.41
2018-4-20 14:26:04 172 1134 15 13.02% 3071.63 -1.47% 13.91 166 1070 19 13.23% 10430.21 -1.59% 27.18 114 556 7 16.84% 1794.07 -1.44% 48.06 7074.32 -1.52% 19 46 42.45
2018-4-20 14:20:52 166 1136 19 12.57% 3072.77 -1.43% 13.91 165 1079 11 13.15% 10437.88 -1.51% 27.17 113 559 5 16.69% 1794.64 -1.41% 48.02 7080.31 -1.43% 19 40 42.45
2018-4-20 14:15:57 181 1126 14 13.7% 3071.2 -1.48% 13.91 178 1064 13 14.18% 10441.22 -1.48% 27.21 119 554 4 17.58% 1795.05 -1.39% 48.09 7080.44 -1.43% 18 43 42.46
2018-4-20 14:10:53 181 1126 14 13.7% 3074.14 -1.39% 13.91 183 1058 14 14.58% 10454.31 -1.36% 27.23 119 554 4 17.58% 1797.31 -1.26% 48.1 7089.66 -1.30% 18 46 42.49
2018-4-20 14:05:52 182 1122 17 13.78% 3069.96 -1.52% 13.9 189 1053 13 15.06% 10448.06 -1.42% 27.23 130 545 2 19.2% 1796.71 -1.29% 48.19 7087.3 -1.34% 18 45 42.47
2018-4-20 14:00:45 193 1108 20 14.61% 3070.95 -1.49% 13.91 200 1040 15 15.94% 10461.12 -1.29% 27.25 135 535 7 19.94% 1800.53 -1.09% 48.27 7096.02 -1.21% 18 53 42.49
2018-4-20 13:56:24 190 1114 17 14.38% 3073.95 -1.39% 13.91 194 1042 19 15.46% 10477.01 -1.14% 27.26 130 542 5 19.2% 1803.34 -0.93% 48.22 7109.78 -1.02% 15 48 42.51
2018-4-20 13:54:21 194 1117 10 14.69% 3074.75 -1.37% 13.91 197 1041 17 15.7% 10471.55 -1.20% 27.27 130 542 5 19.2% 1800.07 -1.11% 48.23 7105.87 -1.08% 16 47 42.51
2018-4-20 13:40:57 174 1135 12 13.17% 3069.39 -1.54% 13.9 183 1054 18 14.58% 10453.66 -1.37% 27.24 126 549 2 18.61% 1798.17 -1.21% 48.2 7091.63 -1.28% 15 43 42.47
2018-4-20 13:35:51 167 1139 15 12.64% 3073.37 -1.41% 13.91 172 1074 9 13.71% 10473.04 -1.18% 27.24 123 551 3 18.17% 1801.64 -1.02% 48.18 7104.93 -1.09% 14 41 42.48
2018-4-20 13:30:55 167 1144 10 12.64% 3069.27 -1.54% 13.89 161 1079 15 12.83% 10448.71 -1.41% 27.22 112 558 7 16.54% 1795.01 -1.39% 48.1 7086.03 -1.35% 13 37 42.45
2018-4-20 13:25:54 183 1128 10 13.85% 3071.1 -1.48% 13.91 175 1058 22 13.94% 10459.28 -1.31% 27.27 117 558 2 17.28% 1795.32 -1.37% 48.17 7094.67 -1.23% 13 37 42.51
2018-4-20 13:20:53 151 1147 23 11.43% 3073.56 -1.41% 13.9 156 1080 19 12.43% 10476.96 -1.15% 27.24 107 566 4 15.81% 1800.41 -1.09% 48.08 7104.92 -1.09% 13 34 42.47
2018-4-20 13:15:47 153 1156 12 11.58% 3073.35 -1.41% 13.91 142 1101 12 11.31% 10465.77 -1.25% 27.23 90 577 10 13.29% 1796.43 -1.31% 48.04 7096.56 -1.21% 13 28 42.47
2018-4-20 13:10:45 163 1148 10 12.34% 3071.65 -1.47% 13.91 148 1079 28 11.79% 10447.43 -1.42% 27.24 102 570 5 15.07% 1793.36 -1.48% 48.05 7089.42 -1.31% 13 35 42.49
2018-4-20 13:05:55 158 1143 20 11.96% 3079.64 -1.21% 13.93 159 1074 22 12.67% 10479.23 -1.12% 27.27 94 577 6 13.88% 1799.44 -1.15% 48.06 7112 -0.99% 12 31 42.54
2018-4-20 11:32:22 170 1129 22 12.87% 3080.01 -1.20% 13.94 176 1061 18 14.02% 10485.1 -1.07% 27.3 104 565 8 15.36% 1797.65 -1.24% 48.11 7116.24 -0.93% 12 30 42.58
2018-4-20 11:26:05 221 1082 18 16.73% 3085.16 -1.03% 13.98 208 1022 25 16.57% 10506.11 -0.87% 27.38 125 544 8 18.46% 1801.95 -1.01% 48.31 7129.26 -0.75% 13 32 42.69
2018-4-20 11:21:17 211 1097 13 15.97% 3088.64 -0.92% 13.98 217 1019 19 17.29% 10524.61 -0.70% 27.38 125 542 10 18.46% 1808.88 -0.63% 48.33 7139.28 -0.61% 13 35 42.69
2018-4-20 11:16:11 211 1086 24 15.97% 3086.75 -0.98% 13.99 213 1023 19 16.97% 10519.36 -0.75% 27.4 131 536 10 19.35% 1807.09 -0.72% 48.39 7138.07 -0.63% 13 35 42.73
2018-4-20 11:11:05 192 1110 19 14.53% 3088.27 -0.93% 13.97 192 1040 23 15.3% 10526.98 -0.67% 27.35 110 559 8 16.25% 1809.9 -0.57% 48.25 7142.51 -0.57% 13 30 42.66
2018-4-20 11:06:20 197 1102 22 14.91% 3085.4 -1.03% 13.98 188 1035 32 14.98% 10512.37 -0.81% 27.36 112 561 4 16.54% 1805.63 -0.80% 48.26 7132.15 -0.71% 13 30 42.68
2018-4-20 11:01:13 250 1049 22 18.93% 3092.18 -0.81% 14.02 235 990 30 18.73% 10530.15 -0.64% 27.44 148 523 6 21.86% 1809.09 -0.61% 48.48 7141.16 -0.59% 13 37 42.8
2018-4-20 10:56:13 246 1047 28 18.62% 3092.5 -0.80% 14.01 234 988 33 18.65% 10531.91 -0.63% 27.42 146 518 13 21.57% 1811.41 -0.49% 48.46 7140.4 -0.60% 13 32 42.78
2018-4-20 10:50:56 240 1053 28 18.17% 3096.41 -0.67% 14.02 243 977 35 19.36% 10549.46 -0.46% 27.43 144 525 8 21.27% 1816.41 -0.21% 48.49 7151.52 -0.44% 13 37 42.8
2018-4-20 10:46:16 228 1069 24 17.26% 3095.03 -0.72% 14.01 230 991 34 18.33% 10544.89 -0.50% 27.41 142 526 9 20.97% 1815.25 -0.28% 48.48 7149.81 -0.47% 12 32 42.78
2018-4-20 10:41:09 287 997 37 21.73% 3092.83 -0.79% 14.03 318 899 38 25.34% 10533.25 -0.61% 27.49 205 466 6 30.28% 1812.93 -0.40% 48.69 7140.61 -0.59% 11 34 42.87
2018-4-20 10:35:58 294 993 34 22.26% 3100.21 -0.55% 14.03 308 896 51 24.54% 10574.88 -0.22% 27.49 203 458 16 29.99% 1822.29 0.11% 48.69 7165.8 -0.24% 11 35 42.88
2018-4-20 10:31:05 331 955 35 25.06% 3102.59 -0.47% 14.05 354 841 60 28.21% 10579.97 -0.17% 27.52 238 424 15 35.16% 1823.46 0.17% 48.77 7172.9 -0.14% 12 37 42.92
2018-4-20 10:26:00 388 893 40 29.37% 3107.13 -0.33% 14.07 404 799 52 32.19% 10597.58 -0.01% 27.57 296 360 21 43.72% 1826.27 0.33% 48.86 7184.05 0.01% 13 42 42.99
2018-4-20 10:20:56 386 901 34 29.22% 3107.42 -0.32% 14.07 402 805 48 32.03% 10599.54 0.01% 27.57 295 359 23 43.57% 1826.09 0.32% 48.86 7182.87 0.00% 11 36 42.99
2018-4-20 10:16:00 411 862 48 31.11% 3109.21 -0.26% 14.08 427 776 52 34.02% 10607.53 0.09% 27.6 323 338 16 47.71% 1827.74 0.41% 48.96 7188.7 0.08% 11 36 43.03
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有908条记录,总页数:23页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved