速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-11-27 16:23:07 829 649 80 53.21% 3408.31 1.14% 16.05 658 709 69 45.82% 13690.88 0.67% 28.61 304 560 13 34.66% 2618.99 0.37% 57.85 9028.19 0.96% 28 103 62
2020-11-27 15:03:53 829 649 80 53.21% 3408.31 1.14% 16.05 658 709 69 45.82% 13690.88 0.67% 28.61 304 560 13 34.66% 2618.99 0.37% 57.85 9028.19 0.96% 28 103 62
2020-11-27 14:56:00 808 679 71 51.86% 3406.76 1.10% 16.03 648 723 65 45.13% 13688.12 0.65% 28.59 292 565 20 33.3% 2618.46 0.35% 57.83 9026.01 0.93% 25 96 61.96
2020-11-27 14:51:11 763 719 76 48.97% 3403.77 1.01% 16.01 600 765 71 41.78% 13681.07 0.60% 28.57 273 588 16 31.13% 2616.65 0.28% 57.76 9020.96 0.88% 25 91 61.88
2020-11-27 14:46:20 765 709 84 49.1% 3400.4 0.91% 16.01 590 784 62 41.09% 13670.8 0.52% 28.55 275 591 11 31.36% 2614.72 0.20% 57.78 9018.96 0.86% 23 88 61.87
2020-11-27 14:40:54 738 732 88 47.37% 3400.36 0.91% 16.01 582 784 70 40.53% 13668.02 0.50% 28.56 284 576 17 32.38% 2615.25 0.22% 57.81 9011.52 0.77% 22 85 61.87
2020-11-27 14:35:57 650 820 88 41.72% 3396.91 0.81% 15.97 524 844 68 36.49% 13666.9 0.49% 28.52 260 603 14 29.65% 2614.72 0.20% 57.73 9016.52 0.83% 22 83 61.75
2020-11-27 14:31:00 602 863 93 38.64% 3391.45 0.64% 15.95 499 874 63 34.75% 13646.03 0.34% 28.48 241 626 10 27.48% 2610.31 0.04% 57.67 9000.9 0.65% 21 84 61.69
2020-11-27 14:25:54 546 938 74 35.04% 3387.97 0.54% 15.94 456 929 51 31.75% 13626.41 0.19% 28.46 218 646 13 24.86% 2606.85 -0.10% 57.58 8985.3 0.48% 23 81 61.62
2020-11-27 14:21:06 492 991 75 31.58% 3382.02 0.36% 15.91 435 958 43 30.29% 13599.86 0.00% 28.41 203 660 14 23.15% 2601.33 -0.31% 57.49 8965.19 0.25% 21 76 61.53
2020-11-27 14:15:57 505 973 80 32.41% 3380.84 0.33% 15.92 415 967 54 28.9% 13589.07 -0.08% 28.41 206 660 11 23.49% 2599.88 -0.36% 57.5 8957.55 0.17% 23 83 61.54
2020-11-27 14:11:00 491 985 82 31.51% 3379.21 0.28% 15.92 408 974 54 28.41% 13582.69 -0.13% 28.4 206 663 8 23.49% 2598.81 -0.41% 57.51 8953.15 0.12% 21 78 61.53
2020-11-27 14:05:55 489 994 75 31.39% 3378.86 0.27% 15.91 411 980 45 28.62% 13579.3 -0.15% 28.39 201 663 13 22.92% 2598.79 -0.41% 57.49 8949.34 0.08% 20 79 61.51
2020-11-27 14:00:54 507 974 77 32.54% 3380.08 0.31% 15.93 425 957 54 29.6% 13587.43 -0.09% 28.41 204 662 11 23.26% 2599.43 -0.38% 57.54 8955.83 0.15% 19 75 61.57
2020-11-27 13:55:58 495 982 81 31.77% 3380.59 0.32% 15.92 415 971 50 28.9% 13587.05 -0.10% 28.41 206 664 7 23.49% 2599.58 -0.38% 57.54 8952.69 0.11% 18 78 61.55
2020-11-27 13:50:52 470 1008 80 30.17% 3379.82 0.30% 15.91 393 993 50 27.37% 13588.38 -0.09% 28.39 206 664 7 23.49% 2602.55 -0.26% 57.54 8951.2 0.10% 18 78 61.51
2020-11-27 13:45:50 436 1055 67 27.98% 3375.99 0.19% 15.9 365 1023 48 25.42% 13575.6 -0.18% 28.36 190 675 12 21.66% 2598.86 -0.40% 57.48 8944.37 0.02% 18 75 61.46
2020-11-27 13:40:54 388 1107 63 24.9% 3371.6 0.06% 15.87 344 1050 42 23.96% 13553.35 -0.34% 28.33 179 692 6 20.41% 2594.68 -0.56% 57.41 8929.32 -0.15% 19 74 61.38
2020-11-27 13:35:58 398 1094 66 25.55% 3370.45 0.02% 15.88 359 1037 40 25% 13553.45 -0.34% 28.34 176 696 5 20.07% 2594.79 -0.56% 57.44 8930.23 -0.14% 18 72 61.39
2020-11-27 13:30:54 416 1084 58 26.7% 3371.94 0.07% 15.88 348 1030 58 24.23% 13561.67 -0.28% 28.35 192 677 8 21.89% 2597.88 -0.44% 57.52 8937.57 -0.05% 18 73 61.42
2020-11-27 13:25:53 426 1067 65 27.34% 3372.25 0.07% 15.89 358 1023 55 24.93% 13569.51 -0.22% 28.36 203 663 11 23.15% 2601.38 -0.31% 57.56 8942.06 0.00% 19 70 61.45
2020-11-27 13:20:52 406 1096 56 26.06% 3373.12 0.10% 15.89 342 1037 57 23.82% 13572.31 -0.20% 28.35 192 671 14 21.89% 2601.41 -0.31% 57.56 8942.14 0.00% 20 74 61.43
2020-11-27 13:15:52 372 1124 62 23.88% 3373 0.10% 15.87 328 1059 49 22.84% 13573.9 -0.19% 28.34 182 689 6 20.75% 2601.86 -0.29% 57.55 8943.88 0.02% 18 69 61.38
2020-11-27 13:10:53 328 1176 54 21.05% 3366.78 -0.09% 15.85 295 1101 40 20.54% 13557.16 -0.31% 28.29 165 707 5 18.81% 2600.18 -0.35% 57.43 8927.05 -0.17% 18 60 61.3
2020-11-27 13:05:53 326 1190 42 20.92% 3367.1 -0.08% 15.85 295 1113 28 20.54% 13555.18 -0.33% 28.29 160 703 14 18.24% 2598.24 -0.43% 57.4 8927.95 -0.16% 19 60 61.29
2020-11-27 11:32:01 335 1171 52 21.5% 3368.12 -0.05% 15.86 294 1085 57 20.47% 13553.17 -0.34% 28.31 180 696 1 20.52% 2599.44 -0.38% 57.47 8927.79 -0.16% 20 59 61.33
2020-11-27 11:25:57 351 1153 54 22.53% 3366.9 -0.08% 15.87 318 1078 40 22.14% 13549.15 -0.37% 28.33 183 685 9 20.87% 2598.03 -0.44% 57.49 8923.57 -0.21% 20 61 61.37
2020-11-27 11:20:58 365 1117 76 23.43% 3373.3 0.11% 15.87 325 1054 57 22.63% 13582.27 -0.13% 28.35 188 680 9 21.44% 2603.73 -0.22% 57.53 8947.9 0.06% 22 59 61.41
2020-11-27 11:15:55 457 1010 91 29.33% 3374.95 0.15% 15.9 400 973 63 27.86% 13579.12 -0.15% 28.42 215 639 23 24.52% 2602.2 -0.28% 57.65 8945.5 0.03% 21 72 61.53
2020-11-27 11:10:53 534 922 102 34.27% 3383.84 0.42% 15.94 450 916 70 31.34% 13621.36 0.16% 28.49 258 606 13 29.42% 2608.93 -0.02% 57.81 8977.67 0.39% 21 79 61.68
2020-11-27 11:06:04 526 932 100 33.76% 3384.25 0.43% 15.93 458 908 70 31.89% 13639.42 0.29% 28.49 257 596 24 29.3% 2612 0.10% 57.81 8988.01 0.51% 21 75 61.65
2020-11-27 11:00:50 526 936 96 33.76% 3383.12 0.40% 15.92 462 897 77 32.17% 13640.37 0.30% 28.49 252 603 22 28.73% 2613.8 0.17% 57.83 8987.13 0.50% 19 69 61.63
2020-11-27 10:56:01 548 908 102 35.17% 3382.34 0.37% 15.92 481 878 77 33.5% 13644.77 0.33% 28.49 267 586 24 30.44% 2615.81 0.25% 57.86 8995.25 0.59% 19 67 61.64
2020-11-27 10:50:51 574 891 93 36.84% 3382.38 0.38% 15.92 505 842 89 35.17% 13644.13 0.32% 28.52 283 575 19 32.27% 2616.56 0.27% 57.94 8989.93 0.53% 19 69 61.68
2020-11-27 10:45:56 579 884 95 37.16% 3382.12 0.37% 15.92 506 851 79 35.24% 13661.57 0.45% 28.52 307 546 24 35.01% 2621.78 0.48% 58 9000.66 0.65% 18 69 61.67
2020-11-27 10:40:57 578 885 95 37.1% 3380.74 0.33% 15.92 502 841 93 34.96% 13658.2 0.43% 28.52 314 536 27 35.8% 2622.82 0.51% 58.02 8998.44 0.63% 15 69 61.67
2020-11-27 10:35:56 505 967 86 32.41% 3381.31 0.34% 15.89 433 917 86 30.15% 13665.32 0.48% 28.46 284 573 20 32.38% 2624.64 0.58% 57.92 9004.28 0.69% 13 59 61.54
2020-11-27 10:30:56 534 921 103 34.27% 3375.15 0.16% 15.9 464 881 91 32.31% 13638.97 0.29% 28.48 298 554 25 33.98% 2619.56 0.39% 57.94 8985.14 0.48% 14 65 61.59
2020-11-27 10:25:52 562 895 101 36.07% 3375.36 0.17% 15.9 477 861 98 33.22% 13634.36 0.25% 28.48 308 538 31 35.12% 2618.37 0.34% 57.93 8985.03 0.48% 14 62 61.59
2020-11-27 10:20:53 584 868 106 37.48% 3377.59 0.23% 15.9 501 841 94 34.89% 13642.64 0.31% 28.47 337 512 28 38.43% 2622.58 0.51% 58 8995.34 0.59% 14 54 61.6
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1542条记录,总页数:39页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved