速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2017-7-21 16:22:54 520 660 46 42.41% 3237.98 -0.21% 14.63 475 672 58 39.42% 10364.82 -0.02% 33.83 200 382 17 33.39% 1690.15 0.09% 61.59 6956.81 0.31% 26 86 41.64
2017-7-21 15:04:09 520 660 46 42.41% 3237.98 -0.21% 14.63 475 672 58 39.42% 10364.82 -0.02% 33.83 200 382 17 33.39% 1690.15 0.09% 61.59 6956.81 0.31% 26 86 41.64
2017-7-21 14:55:58 458 727 41 37.36% 3236.53 -0.26% 14.62 450 706 49 37.34% 10363.48 -0.03% 33.82 174 402 23 29.05% 1689.92 0.08% 61.53 6956.85 0.31% 26 83 41.62
2017-7-21 14:51:05 455 730 41 37.11% 3232.89 -0.37% 14.61 436 734 35 36.18% 10348.76 -0.18% 33.8 172 403 24 28.71% 1687.75 -0.05% 61.51 6948.25 0.19% 27 79 41.59
2017-7-21 14:46:01 465 710 51 37.93% 3237.11 -0.24% 14.63 447 703 55 37.1% 10361.89 -0.05% 33.83 188 392 19 31.39% 1688.06 -0.03% 61.54 6954.94 0.29% 25 82 41.64
2017-7-21 14:40:58 433 760 33 35.32% 3236.23 -0.27% 14.62 414 747 44 34.36% 10355.49 -0.11% 33.79 161 420 18 26.88% 1686.72 -0.11% 61.47 6951.22 0.23% 25 70 41.6
2017-7-21 14:36:00 489 683 54 39.89% 3238.15 -0.21% 14.64 471 688 46 39.09% 10359.79 -0.07% 33.85 189 391 19 31.55% 1687.11 -0.09% 61.55 6953 0.26% 25 81 41.66
2017-7-21 14:31:09 527 650 49 42.99% 3242.05 -0.09% 14.65 507 651 47 42.07% 10376.58 0.09% 33.89 213 366 20 35.56% 1689.42 0.05% 61.62 6963.55 0.41% 26 85 41.71
2017-7-21 14:26:09 544 631 51 44.37% 3244.04 -0.03% 14.66 530 634 41 43.98% 10382.43 0.15% 33.9 226 351 22 37.73% 1689.48 0.05% 61.64 6968.99 0.49% 24 88 41.73
2017-7-21 14:20:51 571 602 53 46.57% 3246.07 0.04% 14.67 555 601 49 46.06% 10391.21 0.23% 33.93 253 328 18 42.24% 1690.91 0.14% 61.71 6976.5 0.60% 25 90 41.75
2017-7-21 14:15:57 544 616 66 44.37% 3246.82 0.06% 14.66 534 612 59 44.32% 10393.03 0.25% 33.92 244 335 20 40.73% 1691.13 0.15% 61.69 6974.74 0.57% 25 83 41.74
2017-7-21 14:10:54 523 643 60 42.66% 3245.28 0.01% 14.65 514 641 50 42.66% 10390.48 0.23% 33.9 229 353 17 38.23% 1690.62 0.12% 61.66 6975.1 0.58% 22 85 41.72
2017-7-21 14:05:59 498 672 56 40.62% 3241.72 -0.10% 14.64 489 671 45 40.58% 10378.01 0.11% 33.85 217 362 20 36.23% 1689.13 0.03% 61.61 6970.38 0.51% 21 70 41.67
2017-7-21 14:00:52 529 644 53 43.15% 3242.55 -0.07% 14.65 508 633 64 42.16% 10377.37 0.10% 33.88 239 343 17 39.9% 1689.63 0.06% 61.66 6962.22 0.39% 21 71 41.7
2017-7-21 13:55:52 542 627 57 44.21% 3243.09 -0.05% 14.65 545 615 45 45.23% 10384.37 0.17% 33.9 271 307 21 45.24% 1691.76 0.19% 61.74 6966.24 0.45% 21 73 41.71
2017-7-21 13:50:51 525 640 61 42.82% 3243.38 -0.05% 14.64 533 628 44 44.23% 10390.06 0.22% 33.9 275 310 14 45.91% 1692.75 0.24% 61.75 6967.82 0.47% 21 70 41.71
2017-7-21 13:45:54 515 651 60 42.01% 3241.85 -0.09% 14.63 531 626 48 44.07% 10385.23 0.18% 33.88 275 305 19 45.91% 1692.27 0.22% 61.74 6969.44 0.50% 21 63 41.68
2017-7-21 13:40:50 573 610 43 46.74% 3241.98 -0.09% 14.65 554 593 58 45.98% 10388.62 0.21% 33.91 293 282 24 48.91% 1693.36 0.28% 61.79 6969.79 0.50% 20 66 41.72
2017-7-21 13:35:49 586 594 46 47.8% 3243.72 -0.04% 14.65 580 578 47 48.13% 10393.58 0.26% 33.92 310 268 21 51.75% 1694.22 0.33% 61.82 6974.87 0.57% 20 71 41.73
2017-7-21 13:30:47 611 571 44 49.84% 3246.17 0.04% 14.66 592 563 50 49.13% 10399.06 0.31% 33.94 311 259 29 51.92% 1695.57 0.41% 61.87 6978.27 0.62% 20 67 41.76
2017-7-21 13:25:46 560 615 51 45.68% 3246.29 0.04% 14.64 557 601 47 46.22% 10400.92 0.33% 33.91 292 289 18 48.75% 1695.72 0.42% 61.82 6980.38 0.65% 20 64 41.72
2017-7-21 13:20:48 543 621 62 44.29% 3242.4 -0.08% 14.65 553 596 56 45.89% 10395.23 0.27% 33.92 297 282 20 49.58% 1695.55 0.41% 61.82 6982.53 0.69% 20 66 41.72
2017-7-21 13:15:40 521 654 51 42.5% 3241.54 -0.10% 14.63 522 638 45 43.32% 10395.31 0.27% 33.9 267 318 14 44.57% 1693.9 0.31% 61.76 6983.88 0.70% 20 66 41.69
2017-7-21 13:10:39 498 683 45 40.62% 3239.98 -0.15% 14.63 500 652 53 41.49% 10387.51 0.20% 33.87 253 328 18 42.24% 1692.92 0.26% 61.72 6976.88 0.60% 19 60 41.67
2017-7-21 13:05:41 492 682 52 40.13% 3238.02 -0.21% 14.62 492 668 45 40.83% 10381.92 0.14% 33.87 252 330 17 42.07% 1691.74 0.19% 61.69 6972.98 0.55% 20 61 41.66
2017-7-21 11:32:07 507 666 53 41.35% 3238.15 -0.21% 14.62 497 654 54 41.24% 10382.9 0.15% 33.87 241 338 20 40.23% 1691.55 0.17% 61.69 6970.65 0.51% 20 59 41.66
2017-7-21 11:26:07 478 677 71 38.99% 3237.92 -0.21% 14.62 484 674 47 40.17% 10382.18 0.15% 33.87 242 342 15 40.4% 1691.22 0.15% 61.67 6969.8 0.50% 20 53 41.65
2017-7-21 11:20:57 482 686 58 39.31% 3237.94 -0.21% 14.62 483 674 48 40.08% 10382.73 0.15% 33.86 231 339 29 38.56% 1691.11 0.15% 61.67 6971.36 0.52% 19 52 41.66
2017-7-21 11:15:57 482 689 55 39.31% 3236.44 -0.26% 14.62 475 673 57 39.42% 10378.25 0.11% 33.87 252 336 11 42.07% 1691.4 0.16% 61.68 6964.37 0.42% 19 52 41.65
2017-7-21 11:11:03 532 636 58 43.39% 3238.62 -0.19% 14.64 529 628 48 43.9% 10386.11 0.18% 33.91 268 308 23 44.74% 1693.02 0.26% 61.76 6968.87 0.49% 19 52 41.7
2017-7-21 11:05:49 549 632 45 44.78% 3241.55 -0.10% 14.64 537 612 56 44.56% 10395.82 0.28% 33.92 284 303 12 47.41% 1694.18 0.33% 61.79 6975.53 0.58% 20 55 41.71
2017-7-21 11:00:43 519 656 51 42.33% 3241.31 -0.11% 14.64 516 638 51 42.82% 10395.37 0.27% 33.91 256 324 19 42.74% 1694.68 0.36% 61.75 6978.78 0.63% 19 53 41.7
2017-7-21 10:56:08 459 708 59 37.44% 3240.19 -0.14% 14.62 467 693 45 38.76% 10392.02 0.24% 33.87 217 357 25 36.23% 1693.18 0.27% 61.66 6979.63 0.64% 19 48 41.66
2017-7-21 10:50:54 457 723 46 37.28% 3238.21 -0.21% 14.62 458 695 52 38.01% 10383.24 0.16% 33.87 220 357 22 36.73% 1691.92 0.20% 61.66 6968.29 0.48% 19 49 41.65
2017-7-21 10:45:53 468 704 54 38.17% 3239.42 -0.17% 14.62 472 675 58 39.17% 10387.05 0.19% 33.88 232 343 24 38.73% 1692.72 0.24% 61.69 6966.22 0.45% 19 46 41.66
2017-7-21 10:40:57 495 678 53 40.38% 3238.29 -0.20% 14.63 498 654 53 41.33% 10386.35 0.19% 33.89 229 348 22 38.23% 1692.97 0.26% 61.72 6964.81 0.43% 19 51 41.68
2017-7-21 10:36:00 447 724 55 36.46% 3239.88 -0.15% 14.62 459 693 53 38.09% 10388.27 0.21% 33.87 202 380 17 33.72% 1692.35 0.22% 61.64 6968.03 0.48% 19 45 41.65
2017-7-21 10:30:56 477 686 63 38.91% 3239.98 -0.15% 14.64 480 664 61 39.83% 10388.66 0.21% 33.9 212 361 26 35.39% 1692.54 0.23% 61.69 6968.18 0.48% 19 48 41.69
2017-7-21 10:25:52 510 657 59 41.6% 3243.89 -0.03% 14.65 528 617 60 43.82% 10395.62 0.28% 33.93 243 330 26 40.57% 1693.19 0.27% 61.75 6973.98 0.56% 20 50 41.74
2017-7-21 10:21:01 507 644 75 41.35% 3245.98 0.03% 14.66 514 627 64 42.66% 10405.41 0.37% 33.93 251 313 35 41.9% 1693.9 0.31% 61.76 6981.02 0.66% 19 50 41.75
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有726条记录,总页数:19页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved