速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-10-23 10:51:12 546 804 72 38.4% 2632.4 -0.85% 11.04 551 717 65 41.34% 7667.1 -1.05% 18.66 319 376 24 44.37% 1305.31 -0.73% 34.14 5171.09 -1.76% 46 129 36.71
2018-10-23 10:46:01 517 834 71 36.36% 2636.78 -0.68% 11.03 540 736 57 40.51% 7690.29 -0.76% 18.67 300 396 23 41.72% 1310.23 -0.36% 34.12 5191.83 -1.37% 46 122 36.69
2018-10-23 10:41:06 466 882 74 32.77% 2635.87 -0.72% 11.02 498 782 53 37.36% 7689.37 -0.77% 18.64 271 427 21 37.69% 1309.16 -0.44% 34.06 5195.13 -1.31% 45 113 36.65
2018-10-23 10:36:05 468 889 65 32.91% 2635.44 -0.73% 11.03 479 791 63 35.93% 7684.19 -0.83% 18.65 258 435 26 35.88% 1307.84 -0.54% 34.09 5191.98 -1.36% 46 115 36.68
2018-10-23 10:31:06 404 943 75 28.41% 2630.86 -0.90% 11.01 434 836 63 32.56% 7671.24 -1.00% 18.62 226 468 25 31.43% 1306.31 -0.66% 34.03 5182.48 -1.55% 43 104 36.63
2018-10-23 10:25:52 433 907 82 30.45% 2634.87 -0.75% 11.03 450 807 76 33.76% 7680.36 -0.88% 18.64 226 459 34 31.43% 1306.91 -0.61% 34.03 5187.81 -1.44% 42 100 36.67
2018-10-23 10:20:58 563 785 74 39.59% 2638.08 -0.63% 11.06 539 710 84 40.44% 7686.19 -0.81% 18.7 276 407 36 38.39% 1306.92 -0.61% 34.12 5191.8 -1.37% 43 109 36.78
2018-10-23 10:16:01 591 734 97 41.56% 2644.07 -0.41% 11.07 594 668 71 44.56% 7711.19 -0.49% 18.74 315 367 37 43.81% 1310.01 -0.38% 34.19 5214.7 -0.93% 41 112 36.83
2018-10-23 10:10:54 506 831 85 35.58% 2646.7 -0.31% 11.06 534 735 64 40.06% 7727.92 -0.27% 18.72 282 408 29 39.22% 1314.66 -0.02% 34.16 5231.9 -0.61% 39 115 36.8
2018-10-23 10:05:55 463 888 71 32.56% 2642.41 -0.47% 11.06 449 814 70 33.68% 7708.19 -0.52% 18.7 242 447 30 33.66% 1310.37 -0.35% 34.1 5216.85 -0.89% 38 106 36.77
2018-10-23 10:00:54 485 849 88 34.11% 2638.62 -0.61% 11.06 476 767 90 35.71% 7693.07 -0.72% 18.7 274 414 31 38.11% 1307.27 -0.58% 34.12 5205.62 -1.11% 36 102 36.78
2018-10-23 9:55:56 467 854 101 32.84% 2645.15 -0.37% 11.06 459 782 92 34.43% 7717.23 -0.41% 18.71 250 433 36 34.77% 1312.65 -0.17% 34.11 5224.84 -0.74% 36 95 36.79
2018-10-23 9:50:52 560 754 108 39.38% 2646.41 -0.32% 11.09 537 707 89 40.29% 7720.96 -0.36% 18.75 286 392 41 39.78% 1311.66 -0.25% 34.17 5224.12 -0.75% 33 94 36.87
2018-10-23 9:45:46 687 605 130 48.31% 2651.26 -0.14% 11.11 655 537 141 49.14% 7740.46 -0.11% 18.8 345 325 49 47.98% 1315.29 0.03% 34.24 5239.13 -0.47% 32 101 36.95
2018-10-23 9:40:49 530 765 127 37.27% 2658.79 0.15% 11.1 531 697 105 39.83% 7769.18 0.26% 18.76 279 392 48 38.8% 1321.75 0.52% 34.21 5258.95 -0.09% 29 96 36.9
2018-10-23 9:35:47 308 1029 85 21.66% 2644.13 -0.40% 11.07 258 995 80 19.35% 7703.51 -0.58% 18.69 139 553 27 19.33% 1308.64 -0.48% 34 5212.24 -0.98% 27 78 36.78
2018-10-23 9:33:11 330 997 94 23.22% 2645.62 -0.35% 11.09 299 959 74 22.45% 7707.92 -0.53% 18.73 152 537 30 21.14% 1307.54 -0.56% 34.06 5216.5 -0.90% 28 72 36.84
2018-10-22 16:23:07 1418 4 0 99.72% 2654.88 4.09% 11.12 1323 9 0 99.32% 7748.82 4.89% 18.78 717 2 0 99.72% 1314.94 5.20% 34.21 5263.82 5.08% 159 1396 36.95
2018-10-22 15:03:54 1418 4 0 99.72% 2654.88 4.09% 11.12 1323 9 0 99.32% 7748.82 4.89% 18.78 717 2 0 99.72% 1314.94 5.20% 34.21 5263.82 5.08% 159 1396 36.95
2018-10-22 14:56:00 1418 4 0 99.72% 2654.69 4.09% 11.1 1322 9 1 99.25% 7748.49 4.88% 18.76 717 2 0 99.72% 1316.11 5.30% 34.21 5262.18 5.05% 153 1335 36.91
2018-10-22 14:50:58 1417 5 0 99.65% 2651.55 3.96% 11.1 1319 11 2 99.02% 7741.71 4.79% 18.76 717 2 0 99.72% 1314.59 5.18% 34.2 5258.06 4.97% 150 1312 36.91
2018-10-22 14:45:59 1415 7 0 99.51% 2650.1 3.91% 11.08 1318 12 2 98.95% 7734.52 4.69% 18.72 715 4 0 99.44% 1313.05 5.05% 34.11 5251.09 4.83% 140 1107 36.84
2018-10-22 14:40:46 1417 5 0 99.65% 2645.46 3.72% 11.08 1317 13 2 98.87% 7722.37 4.53% 18.72 715 4 0 99.44% 1310.36 4.84% 34.11 5242.96 4.67% 139 1099 36.83
2018-10-22 14:35:55 1417 5 0 99.65% 2647.17 3.79% 11.09 1319 12 1 99.02% 7724.38 4.56% 18.73 716 3 0 99.58% 1310.78 4.87% 34.12 5244.57 4.70% 136 1123 36.85
2018-10-22 14:30:48 1417 5 0 99.65% 2650.35 3.92% 11.1 1320 11 1 99.1% 7728.01 4.61% 18.75 716 3 0 99.58% 1311.47 4.93% 34.14 5248.23 4.77% 139 1249 36.9
2018-10-22 14:25:47 1419 2 1 99.79% 2653.73 4.05% 11.12 1322 10 0 99.25% 7738.88 4.75% 18.77 718 1 0 99.86% 1311.81 4.95% 34.19 5256.81 4.94% 137 1359 36.95
2018-10-22 14:20:02 1418 4 0 99.72% 2656.6 4.16% 11.13 1322 10 0 99.25% 7746.62 4.86% 18.78 718 1 0 99.86% 1314.05 5.13% 34.21 5260.53 5.02% 132 1447 36.98
2018-10-22 14:10:54 1420 2 0 99.86% 2656.05 4.14% 11.13 1321 9 2 99.17% 7739.53 4.76% 18.77 717 2 0 99.72% 1314.27 5.15% 34.21 5250 4.81% 131 1368 36.97
2018-10-22 14:06:06 1420 1 1 99.86% 2656.62 4.16% 11.13 1324 8 0 99.4% 7742.75 4.81% 18.78 718 1 0 99.86% 1315.2 5.23% 34.23 5251.6 4.84% 130 1438 36.97
2018-10-22 14:01:07 1420 2 0 99.86% 2663.58 4.44% 11.17 1325 7 0 99.47% 7764.95 5.11% 18.82 718 1 0 99.86% 1318.2 5.47% 34.31 5268 5.17% 132 1775 37.09
2018-10-22 13:56:01 1421 1 0 99.93% 2663.8 4.44% 11.16 1326 6 0 99.55% 7764.49 5.10% 18.81 717 2 0 99.72% 1319.45 5.57% 34.32 5266.26 5.13% 128 1713 37.06
2018-10-22 13:51:01 1420 2 0 99.86% 2661.78 4.36% 11.15 1324 7 1 99.4% 7756.81 5.00% 18.8 717 2 0 99.72% 1318.26 5.47% 34.29 5259.63 5.00% 126 1663 37.04
2018-10-22 13:45:53 1420 2 0 99.86% 2662.05 4.37% 11.15 1325 7 0 99.47% 7756.82 5.00% 18.81 717 2 0 99.72% 1318.98 5.53% 34.3 5258.39 4.98% 123 1715 37.05
2018-10-22 13:40:54 1420 2 0 99.86% 2665.08 4.49% 11.17 1326 6 0 99.55% 7769.15 5.16% 18.85 717 2 0 99.72% 1319.52 5.57% 34.36 5267.16 5.15% 126 1985 37.11
2018-10-22 13:36:00 1420 2 0 99.86% 2675.09 4.89% 11.2 1327 5 0 99.62% 7799.77 5.58% 18.89 717 2 0 99.72% 1325.09 6.02% 34.47 5291.15 5.63% 127 2340 37.21
2018-10-22 13:30:52 1420 2 0 99.86% 2672.51 4.79% 11.18 1327 4 1 99.62% 7795.31 5.52% 18.86 717 2 0 99.72% 1325.01 6.01% 34.43 5285.34 5.51% 125 2148 37.14
2018-10-22 13:25:51 1420 2 0 99.86% 2666.43 4.55% 11.17 1328 4 0 99.7% 7783.66 5.36% 18.85 717 2 0 99.72% 1323.35 5.88% 34.43 5279.21 5.39% 121 2108 37.12
2018-10-22 13:20:48 1419 3 0 99.79% 2666.87 4.56% 11.18 1327 5 0 99.62% 7781.87 5.33% 18.86 717 2 0 99.72% 1323.04 5.85% 34.43 5276.77 5.34% 115 2157 37.14
2018-10-22 13:15:51 1419 3 0 99.79% 2669.84 4.68% 11.2 1327 5 0 99.62% 7795.92 5.53% 18.9 717 2 0 99.72% 1325.18 6.02% 34.51 5286.27 5.53% 124 2490 37.21
2018-10-22 13:10:48 1419 3 0 99.79% 2674.46 4.86% 11.19 1327 5 0 99.62% 7815.97 5.80% 18.9 717 2 0 99.72% 1329.14 6.34% 34.52 5303.88 5.88% 120 2445 37.19
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1030条记录,总页数:26页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved