速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-8-16 9:55:52 142 1220 25 10.24% 2692.07 -1.15% 11.54 157 1134 21 11.97% 8502.24 -0.92% 22.21 116 591 9 16.2% 1468.16 -0.70% 38.99 5879.53 -0.86% 12 23 37.32
2018-8-16 9:50:50 135 1218 34 9.73% 2693.87 -1.08% 11.55 136 1152 24 10.37% 8497.25 -0.98% 22.22 101 601 14 14.11% 1466.1 -0.84% 38.97 5881.2 -0.83% 10 20 37.34
2018-8-16 9:45:54 142 1211 34 10.24% 2699.96 -0.86% 11.57 153 1121 38 11.66% 8516.54 -0.75% 22.26 96 607 13 13.41% 1470.34 -0.55% 38.98 5892.25 -0.65% 10 18 37.4
2018-8-16 9:40:52 107 1263 17 7.71% 2691.75 -1.16% 11.55 92 1193 27 7.01% 8486.19 -1.11% 22.2 63 649 4 8.8% 1463.99 -0.98% 38.84 5864.9 -1.11% 9 20 37.31
2018-8-16 9:35:49 31 1350 6 2.24% 2684.82 -1.41% 11.44 43 1265 4 3.28% 8463.07 -1.38% 22 19 693 4 2.65% 1461 -1.18% 38.48 5848.56 -1.38% 6 16 36.98
2018-8-16 9:32:59 49 1329 8 3.54% 2677.62 -1.68% 11.5 53 1251 8 4.04% 8422.38 -1.85% 22.11 25 688 3 3.49% 1453.59 -1.69% 38.71 5812.15 -2.00% 6 12 37.18
2018-8-15 16:23:05 97 1282 7 7% 2723.26 -2.08% 11.65 130 1165 18 9.9% 8581.18 -2.32% 22.44 62 651 3 8.66% 1478.51 -2.63% 39.29 5930.66 -2.24% 26 39 37.69
2018-8-15 15:04:22 97 1282 7 7% 2723.26 -2.08% 11.65 130 1165 18 9.9% 8581.18 -2.32% 22.44 62 651 3 8.66% 1478.51 -2.63% 39.29 5930.66 -2.24% 26 39 37.69
2018-8-15 14:56:16 91 1282 13 6.57% 2723.92 -2.05% 11.66 136 1160 17 10.36% 8583.44 -2.29% 22.44 58 654 4 8.1% 1479.44 -2.57% 39.31 5931.52 -2.23% 25 38 37.69
2018-8-15 14:51:20 87 1287 12 6.28% 2722.32 -2.11% 11.65 122 1169 22 9.29% 8578.74 -2.35% 22.42 48 663 5 6.7% 1477.54 -2.70% 39.24 5930.21 -2.25% 22 37 37.66
2018-8-15 14:45:58 112 1260 14 8.08% 2725.3 -2.00% 11.67 154 1146 13 11.73% 8583.95 -2.29% 22.48 62 647 7 8.66% 1477.62 -2.69% 39.37 5932.86 -2.21% 21 42 37.75
2018-8-15 14:41:20 109 1263 14 7.86% 2728.75 -1.88% 11.67 133 1154 26 10.13% 8594.07 -2.17% 22.46 54 655 7 7.54% 1480.14 -2.53% 39.32 5939.24 -2.10% 21 41 37.73
2018-8-15 14:36:16 101 1275 10 7.29% 2726.18 -1.97% 11.66 134 1164 15 10.21% 8576.95 -2.37% 22.44 53 658 5 7.4% 1476.56 -2.76% 39.31 5924.18 -2.35% 21 39 37.71
2018-8-15 14:31:11 123 1247 16 8.87% 2729.84 -1.84% 11.69 161 1133 19 12.26% 8592.16 -2.19% 22.49 64 647 5 8.94% 1480.46 -2.50% 39.4 5932.9 -2.21% 22 41 37.79
2018-8-15 14:26:12 120 1243 23 8.66% 2731.12 -1.79% 11.69 158 1141 14 12.03% 8597.52 -2.13% 22.49 65 644 7 9.08% 1482.28 -2.38% 39.39 5934.25 -2.18% 22 42 37.79
2018-8-15 14:21:00 136 1234 16 9.81% 2735.38 -1.64% 11.71 169 1129 15 12.87% 8607.72 -2.02% 22.53 75 638 3 10.47% 1482.59 -2.36% 39.45 5941.44 -2.07% 22 43 37.85
2018-8-15 14:15:47 131 1237 18 9.45% 2737.87 -1.55% 11.71 165 1137 11 12.57% 8615.49 -1.93% 22.53 68 638 10 9.5% 1482.91 -2.34% 39.43 5949.9 -1.93% 22 44 37.87
2018-8-15 14:11:06 106 1269 11 7.65% 2731.26 -1.79% 11.69 135 1162 16 10.28% 8584.33 -2.28% 22.47 55 658 3 7.68% 1476.55 -2.76% 39.31 5927.7 -2.29% 20 36 37.78
2018-8-15 14:05:49 90 1282 14 6.49% 2728.72 -1.88% 11.68 122 1180 11 9.29% 8573.17 -2.41% 22.43 46 663 7 6.42% 1474.56 -2.89% 39.22 5921.7 -2.39% 19 37 37.73
2018-8-15 14:01:04 112 1251 23 8.08% 2732.06 -1.76% 11.7 144 1147 22 10.97% 8581.49 -2.32% 22.48 61 648 7 8.52% 1476.25 -2.78% 39.36 5923.32 -2.37% 20 40 37.8
2018-8-15 13:56:00 108 1254 24 7.79% 2733.27 -1.72% 11.7 135 1156 22 10.28% 8589.05 -2.23% 22.47 56 653 7 7.82% 1478.37 -2.64% 39.31 5929.85 -2.26% 20 35 37.79
2018-8-15 13:50:59 125 1230 31 9.02% 2735.32 -1.64% 11.71 161 1134 18 12.26% 8596.04 -2.15% 22.51 74 636 6 10.34% 1479.57 -2.56% 39.42 5933.68 -2.19% 20 38 37.85
2018-8-15 13:46:01 142 1225 19 10.25% 2738.5 -1.53% 11.72 172 1121 20 13.1% 8610.87 -1.98% 22.54 82 624 10 11.45% 1482.75 -2.35% 39.48 5946.09 -1.99% 20 39 37.89
2018-8-15 13:40:58 124 1240 22 8.95% 2740.08 -1.47% 11.72 153 1135 25 11.65% 8617.08 -1.91% 22.53 73 635 8 10.2% 1483.84 -2.28% 39.46 5950.58 -1.92% 19 38 37.88
2018-8-15 13:35:56 129 1239 18 9.31% 2733.89 -1.69% 11.71 158 1133 22 12.03% 8597.75 -2.13% 22.52 77 632 7 10.75% 1480.29 -2.52% 39.48 5938.62 -2.11% 20 35 37.85
2018-8-15 13:30:51 131 1235 20 9.45% 2739.14 -1.50% 11.72 170 1122 21 12.95% 8622.68 -1.85% 22.55 96 611 9 13.41% 1485.87 -2.15% 39.54 5959.21 -1.77% 20 39 37.89
2018-8-15 13:25:53 118 1246 22 8.51% 2735.94 -1.62% 11.71 155 1136 22 11.81% 8616.39 -1.92% 22.52 89 620 7 12.43% 1488.71 -1.96% 39.52 5950.99 -1.91% 21 39 37.85
2018-8-15 13:20:52 118 1247 21 8.51% 2737.64 -1.56% 11.71 152 1133 28 11.58% 8620.04 -1.88% 22.53 88 622 6 12.29% 1486.69 -2.09% 39.53 5957.68 -1.80% 20 39 37.87
2018-8-15 13:15:57 95 1278 13 6.85% 2735.47 -1.64% 11.7 124 1174 15 9.44% 8607.79 -2.02% 22.49 64 645 7 8.94% 1484.72 -2.22% 39.47 5948.17 -1.96% 21 34 37.82
2018-8-15 13:10:52 109 1249 28 7.86% 2738.03 -1.54% 11.73 153 1140 20 11.65% 8610.7 -1.98% 22.53 79 622 15 11.03% 1486.08 -2.13% 39.53 5949.23 -1.94% 21 33 37.89
2018-8-15 13:05:46 117 1247 22 8.44% 2741.38 -1.42% 11.73 164 1135 14 12.49% 8628.5 -1.78% 22.55 86 621 9 12.01% 1488.54 -1.97% 39.59 5964.15 -1.69% 21 34 37.92
2018-8-15 11:31:58 129 1230 27 9.31% 2744.47 -1.31% 11.75 162 1126 25 12.34% 8641.49 -1.63% 22.58 95 610 9 13.31% 1490.71 -1.83% 39.59 5974.9 -1.51% 21 33 37.97
2018-8-15 11:25:59 125 1241 20 9.02% 2743.63 -1.34% 11.74 149 1146 18 11.35% 8638.56 -1.67% 22.56 85 622 7 11.9% 1490.61 -1.84% 39.55 5974.02 -1.53% 21 33 37.94
2018-8-15 11:21:11 129 1234 23 9.31% 2742.45 -1.38% 11.75 164 1121 28 12.49% 8637.49 -1.68% 22.58 106 594 14 14.85% 1490.75 -1.83% 39.63 5972.19 -1.56% 21 32 37.97
2018-8-15 11:16:19 172 1180 34 12.41% 2745.02 -1.29% 11.77 204 1063 46 15.54% 8647.97 -1.56% 22.63 136 554 24 19.05% 1493.94 -1.62% 39.73 5980.18 -1.43% 21 35 38.05
2018-8-15 11:11:01 187 1154 45 13.49% 2750.43 -1.10% 11.78 225 1048 40 17.14% 8665.58 -1.36% 22.65 149 546 19 20.87% 1495.57 -1.51% 39.75 5992.27 -1.23% 20 35 38.07
2018-8-15 11:06:02 252 1088 46 18.18% 2754.32 -0.96% 11.79 284 996 33 21.63% 8680.74 -1.19% 22.7 181 509 24 25.35% 1497.81 -1.36% 39.84 6005.21 -1.02% 20 40 38.14
2018-8-15 11:01:10 266 1081 39 19.19% 2757.72 -0.84% 11.8 284 996 33 21.63% 8697.01 -1.00% 22.72 193 497 24 27.03% 1500.53 -1.18% 39.87 6020.4 -0.76% 19 38 38.16
2018-8-15 10:55:44 220 1116 50 15.87% 2754.09 -0.97% 11.79 244 1028 41 18.58% 8686.49 -1.12% 22.69 158 539 17 22.13% 1498.98 -1.28% 39.81 6010.67 -0.93% 19 36 38.12
2018-8-15 10:50:53 248 1084 54 17.89% 2752.12 -1.04% 11.78 259 1003 51 19.73% 8682.12 -1.17% 22.7 168 529 17 23.53% 1498.39 -1.32% 39.83 6006.05 -1.00% 19 36 38.12
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有988条记录,总页数:25页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved