速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2017-11-24 16:23:05 753 495 63 57.44% 3353.82 0.06% 14.88 684 533 47 54.11% 11168.39 -0.06% 29.59 325 310 27 49.09% 1782.66 -0.68% 49.26 7731.24 -0.23% 29 71 44.77
2017-11-24 15:03:54 753 495 63 57.44% 3353.82 0.06% 14.88 684 533 47 54.11% 11168.39 -0.06% 29.59 325 310 27 49.09% 1782.66 -0.68% 49.26 7731.24 -0.23% 29 71 44.77
2017-11-24 14:55:44 687 544 80 52.4% 3352.55 0.02% 14.88 643 573 48 50.87% 11170.03 -0.05% 29.57 309 325 28 46.68% 1783.03 -0.65% 49.25 7732.39 -0.21% 28 68 44.75
2017-11-24 14:51:10 692 534 85 52.78% 3352.05 0.00% 14.88 655 568 41 51.82% 11166.72 -0.08% 29.57 310 324 28 46.83% 1783.56 -0.63% 49.26 7739.76 -0.12% 28 64 44.75
2017-11-24 14:46:09 734 500 77 55.99% 3352.88 0.03% 14.88 686 523 55 54.27% 11155.21 -0.18% 29.59 360 281 21 54.38% 1783.57 -0.62% 49.35 7735.74 -0.17% 30 70 44.76
2017-11-24 14:41:10 761 477 73 58.05% 3354.12 0.07% 14.88 689 517 58 54.51% 11174.31 -0.01% 29.61 370 267 25 55.89% 1787.56 -0.40% 49.37 7748.1 -0.01% 27 69 44.78
2017-11-24 14:35:54 770 472 69 58.73% 3353.46 0.05% 14.86 706 501 57 55.85% 11171.09 -0.04% 29.59 400 245 17 60.42% 1788.71 -0.34% 49.43 7740.6 -0.11% 28 70 44.74
2017-11-24 14:31:03 811 439 61 61.86% 3355.65 0.11% 14.88 752 462 50 59.49% 11190.66 0.14% 29.63 427 218 17 64.5% 1793.18 -0.09% 49.5 7761.96 0.17% 28 79 44.8
2017-11-24 14:26:10 812 430 69 61.94% 3354.73 0.08% 14.88 744 473 47 58.86% 11193.71 0.16% 29.63 420 226 16 63.44% 1793.45 -0.07% 49.48 7760.51 0.15% 27 72 44.79
2017-11-24 14:21:04 806 441 64 61.48% 3352.37 0.01% 14.87 744 470 50 58.86% 11185.84 0.09% 29.62 422 217 23 63.75% 1791.59 -0.18% 49.5 7757.7 0.11% 25 68 44.77
2017-11-24 14:15:55 813 438 60 62.01% 3355.07 0.09% 14.87 740 478 46 58.54% 11196.17 0.19% 29.61 425 216 21 64.2% 1795.66 0.05% 49.51 7770.7 0.28% 25 65 44.78
2017-11-24 14:11:01 833 421 57 63.54% 3356.1 0.12% 14.89 768 454 42 60.76% 11198.09 0.20% 29.62 446 201 15 67.37% 1796.65 0.10% 49.55 7765.6 0.22% 25 62 44.8
2017-11-24 14:06:12 854 405 52 65.14% 3359.35 0.22% 14.9 777 448 39 61.47% 11200.09 0.22% 29.64 460 190 12 69.49% 1797.38 0.14% 49.58 7769.09 0.26% 24 63 44.84
2017-11-24 14:00:58 724 527 60 55.23% 3354.14 0.07% 14.86 661 553 50 52.29% 11173.88 -0.01% 29.53 385 263 14 58.16% 1793.43 -0.08% 49.41 7746.6 -0.03% 24 58 44.69
2017-11-24 13:56:04 726 528 57 55.38% 3350.07 -0.06% 14.86 658 556 50 52.06% 11159.95 -0.14% 29.53 384 266 12 58.01% 1790.88 -0.22% 49.39 7735.38 -0.17% 23 55 44.7
2017-11-24 13:50:49 666 585 60 50.8% 3347.12 -0.14% 14.85 586 624 54 46.36% 11139.97 -0.32% 29.48 347 293 22 52.42% 1787.03 -0.43% 49.29 7723.51 -0.33% 22 52 44.65
2017-11-24 13:45:55 641 607 63 48.89% 3342.74 -0.27% 14.83 595 606 63 47.07% 11125.03 -0.45% 29.46 346 287 29 52.27% 1786.85 -0.44% 49.33 7713.04 -0.46% 22 53 44.61
2017-11-24 13:40:45 602 633 76 45.92% 3343.5 -0.25% 14.82 574 626 64 45.41% 11125.82 -0.44% 29.45 334 304 24 50.45% 1786.06 -0.49% 49.28 7708.94 -0.51% 22 47 44.59
2017-11-24 13:35:49 618 635 58 47.14% 3338.73 -0.39% 14.81 561 640 63 44.38% 11111.92 -0.57% 29.43 355 283 24 53.63% 1785.57 -0.51% 49.31 7700.19 -0.63% 21 47 44.56
2017-11-24 13:30:45 622 624 65 47.44% 3338.79 -0.39% 14.81 573 626 65 45.33% 11118.84 -0.51% 29.44 369 268 25 55.74% 1786.55 -0.46% 49.34 7703.08 -0.59% 20 45 44.57
2017-11-24 13:25:51 606 635 70 46.22% 3341.47 -0.31% 14.82 563 647 54 44.54% 11128.72 -0.42% 29.43 354 279 29 53.47% 1787.87 -0.39% 49.33 7708.3 -0.52% 20 47 44.57
2017-11-24 13:20:51 542 686 83 41.34% 3336.84 -0.45% 14.78 513 684 67 40.59% 11107.92 -0.60% 29.39 340 307 15 51.36% 1785.9 -0.49% 49.28 7692.74 -0.72% 20 47 44.49
2017-11-24 13:15:52 561 677 73 42.79% 3329.09 -0.68% 14.77 526 662 76 41.61% 11086.35 -0.80% 29.37 354 284 24 53.47% 1784.99 -0.55% 49.32 7680.76 -0.88% 20 45 44.45
2017-11-24 13:10:52 608 626 77 46.38% 3334.39 -0.52% 14.79 564 625 75 44.62% 11108.89 -0.60% 29.42 380 260 22 57.4% 1787.87 -0.38% 49.37 7696.07 -0.68% 20 48 44.52
2017-11-24 13:05:54 573 645 93 43.71% 3335.77 -0.48% 14.76 536 664 64 42.41% 11115.01 -0.54% 29.4 350 285 27 52.87% 1787.18 -0.42% 49.31 7698.32 -0.65% 20 47 44.45
2017-11-24 11:32:09 587 649 75 44.77% 3332.27 -0.59% 14.77 535 653 76 42.33% 11093.65 -0.73% 29.38 365 278 19 55.14% 1786.02 -0.49% 49.32 7684.45 -0.83% 20 46 44.47
2017-11-24 11:26:20 608 634 69 46.38% 3333.87 -0.54% 14.78 539 662 63 42.64% 11092.53 -0.74% 29.38 362 276 24 54.68% 1785.91 -0.49% 49.34 7683.75 -0.84% 20 46 44.48
2017-11-24 11:20:58 655 586 70 49.96% 3332.35 -0.58% 14.79 583 608 73 46.12% 11092.43 -0.74% 29.41 400 239 23 60.42% 1788.31 -0.36% 49.41 7686.53 -0.80% 19 48 44.52
2017-11-24 11:16:10 695 552 64 53.01% 3338.85 -0.39% 14.8 622 583 59 49.21% 11116.35 -0.53% 29.44 412 232 18 62.24% 1791.34 -0.19% 49.44 7705.33 -0.56% 19 49 44.56
2017-11-24 11:10:49 738 513 60 56.29% 3342.01 -0.30% 14.83 653 538 73 51.66% 11129.54 -0.41% 29.47 446 201 15 67.37% 1794.25 -0.03% 49.52 7713.5 -0.46% 19 52 44.62
2017-11-24 11:05:53 752 507 52 57.36% 3345.14 -0.20% 14.84 676 523 65 53.48% 11145.28 -0.27% 29.51 450 190 22 67.98% 1796.82 0.11% 49.56 7724.75 -0.31% 19 53 44.66
2017-11-24 11:00:59 677 558 76 51.64% 3342.61 -0.28% 14.81 617 589 58 48.81% 11133.93 -0.37% 29.44 416 226 20 62.84% 1795.58 0.04% 49.48 7715.95 -0.42% 19 51 44.58
2017-11-24 10:56:10 616 620 75 46.99% 3341.63 -0.31% 14.81 563 636 65 44.54% 11119.23 -0.50% 29.4 383 260 19 57.85% 1793.74 -0.06% 49.42 7706.94 -0.54% 18 49 44.55
2017-11-24 10:51:01 542 673 96 41.34% 3337.63 -0.43% 14.8 500 701 63 39.56% 11085.38 -0.81% 29.35 339 295 28 51.21% 1789.36 -0.30% 49.34 7681.52 -0.87% 18 42 44.5
2017-11-24 10:45:51 486 757 68 37.07% 3337.56 -0.43% 14.8 454 751 59 35.92% 11091.51 -0.75% 29.32 297 341 24 44.86% 1789.61 -0.29% 49.28 7683.73 -0.84% 18 39 44.48
2017-11-24 10:40:53 552 679 80 42.11% 3332.31 -0.58% 14.79 514 683 67 40.66% 11077.93 -0.87% 29.35 354 291 17 53.47% 1789.96 -0.27% 49.4 7676.82 -0.93% 18 39 44.48
2017-11-24 10:36:02 593 634 84 45.23% 3334.27 -0.53% 14.79 548 643 73 43.35% 11091.84 -0.75% 29.39 370 269 23 55.89% 1791.37 -0.19% 49.42 7683.33 -0.85% 18 41 44.51
2017-11-24 10:31:02 625 610 76 47.67% 3337.33 -0.44% 14.8 563 626 75 44.54% 11107.76 -0.61% 29.41 388 250 24 58.61% 1793.01 -0.10% 49.45 7700.1 -0.63% 18 40 44.54
2017-11-24 10:25:48 574 654 83 43.78% 3336.49 -0.46% 14.77 526 671 67 41.61% 11100.16 -0.67% 29.38 375 260 27 56.65% 1792.76 -0.11% 49.43 7695.94 -0.68% 18 37 44.48
2017-11-24 10:20:58 633 600 78 48.28% 3333.22 -0.56% 14.8 562 632 70 44.46% 11106.79 -0.61% 29.42 408 231 23 61.63% 1793.83 -0.05% 49.48 7702.54 -0.60% 18 40 44.55
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有811条记录,总页数:21页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved