| 个股指标：活跃度排序 【手工刷新下方数据】 当前数据时间：2021-4-13 16:23 更新周期:5分钟 点标题↓可排序 ？.指标使用说明 |
|
|
|
|
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值
亿元 |
市盈
率% |
涨幅
3日% |
涨幅
1周% |
涨幅
半年 |
震幅
3日% |
净额
万元 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
| 1 |
688169 |
石头科技 |
科创板 |
1,059.66 |
-2.84% |
477 |
59 |
0 |
0 |
0 |
|
148 |
.003 |
0 |
1.471 |
-3.64 |
.4 |
0 |
1 |
2.6 |
-2.2 |
-0.3 |
-0.1 |
196 |
1.01 |
16.7 |
14.1 |
81.3 |
83.5 |
1.9 |
2.2 |
0.1 |
0.2 |
0.78 |
0.93 |
| 2 |
688068 |
热景生物 |
科创板 |
69.64 |
20.01% |
30 |
640 |
0 |
0 |
0 |
|
2160 |
.732 |
.702 |
1296.123 |
-100 |
21.6 |
0 |
1 |
62.6 |
-41.0 |
-15.0 |
-6.6 |
178 |
25.84 |
98.4 |
35.8 |
1.2 |
42.2 |
0.3 |
15.3 |
0.1 |
6.7 |
3.39 |
0.81 |
| 3 |
002355 |
兴民智通 点评 |
汽车制造 |
6.12 |
-10.00% |
35 |
-19 |
-6.25 |
-4.6 |
-7.5 |
9.16 |
-584 |
-.167 |
-.251 |
-769.089 |
94.08 |
-22.1 |
1 |
0 |
-3.9 |
-18.2 |
7.3 |
14.8 |
165 |
0.06 |
62.5 |
66.4 |
9.0 |
27.2 |
13.3 |
6.0 |
15.2 |
0.4 |
0.76 |
0.29 |
| 4 |
600202 |
哈空调 点评 |
电气机械 |
4.76 |
9.93% |
18 |
36 |
0 |
0 |
0 |
|
1949 |
1.068 |
1.06 |
2195.042 |
-100 |
41.3 |
0 |
1 |
66.0 |
-24.7 |
-24.7 |
-16.6 |
157 |
43.85 |
98.1 |
32.1 |
1.1 |
25.8 |
0.6 |
25.3 |
0.2 |
16.8 |
2.59 |
2.24 |
| 5 |
600538 |
国发股份 点评 |
批发业 |
7.05 |
-1.67% |
33 |
-510 |
0 |
0 |
0 |
|
905 |
.277 |
.447 |
39.841 |
40.86 |
6.7 |
0 |
1 |
4.0 |
2.7 |
-4.2 |
-2.5 |
149 |
1.53 |
58.9 |
54.9 |
18.8 |
16.1 |
14.1 |
18.3 |
8.2 |
10.7 |
4.13 |
1.68 |
| 6 |
000725 |
京东方A 点评 |
电子设备 |
6.53 |
1.56% |
2190 |
45 |
.31 |
2.4 |
24.4 |
5.68 |
-37369 |
-.169 |
-.011 |
-18.554 |
-7.23 |
-3.2 |
0 |
0 |
-2.0 |
-1.2 |
1.8 |
1.4 |
142 |
0.81 |
46.0 |
48.0 |
23.3 |
24.5 |
18.1 |
16.3 |
12.6 |
11.2 |
5.28 |
1.53 |
| 7 |
002762 |
金发拉比 点评 |
纺织服装 |
11.87 |
10.01% |
23 |
136 |
126.1 |
133.2 |
122.7 |
126.67 |
-7287 |
-3.202 |
-14.401 |
-59.8 |
1 |
-6.3 |
3 |
0 |
-3.9 |
-2.4 |
-0.1 |
6.4 |
137 |
0.49 |
44.5 |
48.4 |
20.8 |
23.2 |
18.6 |
18.7 |
16.1 |
9.7 |
50.82 |
25.37 |
| 8 |
601888 |
中国中免 点评 |
商务服务 |
265.85 |
-10.00% |
5191 |
123 |
0 |
0 |
0 |
|
-114693 |
-.211 |
-.254 |
-70.72 |
15.78 |
-17.5 |
0 |
0 |
-20.3 |
2.8 |
5.8 |
11.7 |
137 |
0.50 |
32.5 |
52.8 |
27.1 |
24.3 |
21.5 |
15.7 |
18.9 |
7.2 |
1.21 |
2.07 |
| 9 |
601988 |
中国银行 点评 |
金融服务 |
3.32 |
-0.30% |
6997 |
5 |
.61 |
.6 |
2.8 |
1.21 |
-7070 |
-.01 |
0 |
-68.507 |
.11 |
-16.3 |
0 |
0 |
-12.2 |
-4.1 |
5.4 |
10.9 |
137 |
0.51 |
40.4 |
52.6 |
19.7 |
23.8 |
19.0 |
13.6 |
20.9 |
10.0 |
0.06 |
0.85 |
| 10 |
600701 |
退市工新 点评 |
软件服务 |
0.34 |
0.00% |
3 |
0 |
0 |
0 |
0 |
|
-22 |
-.077 |
.368 |
41.8 |
-8.55 |
-4.3 |
0 |
0 |
-20.8 |
16.5 |
7.4 |
-3.1 |
134 |
1.91 |
18.8 |
39.6 |
46.1 |
29.6 |
28.3 |
20.9 |
6.8 |
9.9 |
1.78 |
0.76 |
| 11 |
600891 |
退市秋林 点评 |
其他制造 |
0.32 |
0.00% |
1 |
0 |
0 |
0 |
0 |
|
31 |
.249 |
.602 |
78.667 |
-28.07 |
11.4 |
0 |
1 |
3.1 |
8.3 |
-6.3 |
-5.1 |
133 |
2.38 |
23.3 |
20.2 |
48.7 |
40.4 |
21.3 |
27.6 |
6.7 |
11.8 |
2.19 |
0.41 |
| 12 |
601288 |
农业银行 点评 |
金融服务 |
3.39 |
-0.29% |
9968 |
5 |
1.5 |
1.5 |
6.3 |
2.4 |
5895 |
.006 |
0 |
10.959 |
-3.12 |
10 |
1 |
1 |
12.4 |
-2.4 |
-6.4 |
-3.6 |
133 |
1.01 |
53.0 |
40.6 |
18.6 |
21.0 |
16.7 |
23.1 |
11.7 |
15.3 |
0.06 |
1.12 |
| 13 |
600200 |
江苏吴中 点评 |
综合 |
6.50 |
9.98% |
46 |
-76 |
0 |
0 |
0 |
|
-976 |
-.213 |
.161 |
1.236 |
-33.84 |
-2.9 |
0 |
0 |
-10.8 |
7.9 |
4.3 |
-1.4 |
131 |
1.07 |
39.4 |
50.2 |
24.6 |
16.7 |
21.4 |
17.1 |
14.6 |
16.0 |
7.36 |
3.76 |
| 14 |
600519 |
贵州茅台 点评 |
饮料制造 |
2,021.00 |
0.60% |
25388 |
54 |
0 |
0 |
0 |
|
35891 |
.014 |
.012 |
15.994 |
-1.7 |
6.1 |
0 |
1 |
9.5 |
-3.4 |
-6.1 |
0.0 |
130 |
1.16 |
46.9 |
37.4 |
21.1 |
24.5 |
31.9 |
38.0 |
0.1 |
0.1 |
0.23 |
0.89 |
| 15 |
688617 |
惠泰医疗 |
科创板 |
218.55 |
-0.21% |
30 |
153 |
0 |
0 |
0 |
|
-83 |
-.027 |
-.017 |
-3.929 |
-16.67 |
-1.8 |
0 |
0 |
-22.0 |
20.2 |
2.4 |
-0.6 |
130 |
0.97 |
7.4 |
29.4 |
56.8 |
36.6 |
35.2 |
32.8 |
0.6 |
1.2 |
1.50 |
0.86 |
| 16 |
601668 |
中国建筑 点评 |
土木工程 |
5.18 |
-0.58% |
2105 |
5 |
0 |
0 |
0 |
|
659 |
.003 |
.006 |
3.33 |
-3 |
.8 |
0 |
1 |
0.6 |
0.2 |
-0.1 |
-0.7 |
128 |
1.04 |
38.2 |
37.6 |
26.4 |
26.2 |
21.4 |
21.5 |
14.0 |
14.7 |
0.39 |
1.08 |
| 17 |
002730 |
电光科技 点评 |
专用设备 |
15.69 |
-9.98% |
48 |
83 |
91.81 |
116.1 |
76.7 |
107.33 |
1261 |
.247 |
.301 |
20.389 |
35.11 |
8.1 |
5 |
1 |
3.4 |
4.7 |
-5.6 |
-2.5 |
126 |
1.21 |
40.9 |
37.5 |
25.9 |
21.2 |
19.5 |
25.1 |
13.7 |
16.2 |
3.04 |
2.03 |
| 18 |
002168 |
惠程科技 点评 |
互联网 |
4.58 |
10.10% |
36 |
107 |
-44.48 |
-42.5 |
-44.7 |
46.06 |
1106 |
.304 |
.242 |
945.633 |
-100 |
63.7 |
2 |
1 |
63.9 |
-0.2 |
-30.7 |
-33.0 |
123 |
19.58 |
63.9 |
0.0 |
29.5 |
29.7 |
4.5 |
35.2 |
2.1 |
35.1 |
0.48 |
0.12 |
| 19 |
600257 |
大湖股份 点评 |
渔业 |
6.26 |
10.02% |
30 |
398 |
0 |
0 |
0 |
|
2770 |
.92 |
.912 |
12260.676 |
-100 |
77 |
0 |
1 |
98.7 |
-21.7 |
-35.8 |
-41.2 |
123 |
244.44 |
98.7 |
0.0 |
1.3 |
23.0 |
0.0 |
35.8 |
0.0 |
41.2 |
1.19 |
0.29 |
| 20 |
601169 |
北京银行 点评 |
金融服务 |
4.75 |
-0.42% |
1004 |
5 |
0 |
0 |
0 |
|
-6138 |
-.061 |
-.047 |
-43.083 |
-44.41 |
-18.7 |
0 |
0 |
-15.6 |
-3.1 |
8.2 |
10.5 |
123 |
0.69 |
24.7 |
40.3 |
27.2 |
30.3 |
28.3 |
20.1 |
19.8 |
9.3 |
0.33 |
1.22 |
| 21 |
600777 |
新潮能源 点评 |
石油开采 |
1.55 |
-1.27% |
97 |
86 |
0 |
0 |
0 |
|
-78 |
-.008 |
-.191 |
-19.827 |
5.45 |
-.5 |
0 |
0 |
0.8 |
-1.3 |
-4.4 |
4.9 |
123 |
0.73 |
29.0 |
28.2 |
32.3 |
33.6 |
20.7 |
25.1 |
18.0 |
13.1 |
1.62 |
1.08 |
| 22 |
600515 |
*ST基础 点评 |
房地产业 |
9.06 |
-5.03% |
150 |
33 |
0 |
0 |
0 |
|
-9689 |
-.637 |
-.842 |
-118.628 |
-8.82 |
-30.1 |
0 |
0 |
-23.4 |
-6.7 |
17.4 |
12.7 |
120 |
0.34 |
10.0 |
33.4 |
34.8 |
41.5 |
36.7 |
19.3 |
18.5 |
5.8 |
2.12 |
1.30 |
| 23 |
688378 |
奥来德 |
科创板 |
50.80 |
1.05% |
8 |
78 |
0 |
0 |
0 |
|
-111 |
-.14 |
.037 |
-2.744 |
-12.58 |
-4.4 |
0 |
0 |
-8.5 |
4.1 |
5.6 |
-1.2 |
118 |
1.03 |
28.6 |
37.1 |
28.0 |
23.9 |
31.2 |
25.6 |
12.2 |
13.4 |
3.18 |
1.27 |
| 24 |
601919 |
中远海控 点评 |
水上运输 |
14.51 |
-4.91% |
1256 |
18 |
-9.31 |
-1.2 |
139.4 |
17.19 |
-47164 |
-.366 |
-.017 |
-33.407 |
-7.94 |
-10.5 |
0 |
0 |
-11.7 |
1.2 |
4.3 |
6.2 |
118 |
0.69 |
21.7 |
33.4 |
32.1 |
30.9 |
27.3 |
23.0 |
18.9 |
12.7 |
3.48 |
0.91 |
| 25 |
002773 |
康弘药业 点评 |
医药制造 |
23.97 |
-9.99% |
167 |
29 |
-33.38 |
-32.9 |
-34 |
35.49 |
-2340 |
-.14 |
-.16 |
-4800.85 |
98.04 |
-79.8 |
4 |
0 |
-75.9 |
-3.9 |
23.4 |
56.4 |
117 |
0.01 |
0.0 |
75.9 |
18.6 |
22.5 |
24.6 |
1.2 |
56.8 |
0.4 |
0.18 |
0.18 |
| 26 |
600569 |
安阳钢铁 点评 |
黑色金属 |
4.28 |
10.03% |
102 |
506 |
0 |
0 |
0 |
|
1494 |
.152 |
-1.767 |
-12.42 |
-17 |
.8 |
0 |
1 |
10.7 |
-9.9 |
-3.4 |
2.6 |
117 |
0.80 |
39.2 |
28.5 |
19.6 |
29.5 |
20.9 |
24.3 |
20.3 |
17.7 |
18.99 |
2.23 |
| 27 |
600036 |
招商银行 点评 |
金融服务 |
50.32 |
-0.28% |
10380 |
13 |
-.36 |
-1.3 |
34 |
2.99 |
3220 |
.003 |
0 |
-.286 |
13.84 |
1.3 |
1 |
1 |
-3.5 |
4.8 |
-0.2 |
-1.1 |
117 |
0.97 |
22.6 |
26.1 |
36.5 |
31.7 |
26.7 |
26.9 |
14.2 |
15.3 |
0.24 |
1.25 |
| 28 |
601398 |
工商银行 点评 |
金融服务 |
5.51 |
0.55% |
14856 |
6 |
1.29 |
1.7 |
11.1 |
2.57 |
-96 |
0 |
0 |
11.399 |
10.08 |
-.1 |
0 |
0 |
8.5 |
-8.6 |
5.3 |
-5.2 |
117 |
1.22 |
40.2 |
31.7 |
18.1 |
26.7 |
29.3 |
24.0 |
12.4 |
17.6 |
0.06 |
1.12 |
| 29 |
300142 |
沃森生物 点评 |
医药制造 |
47.95 |
9.50% |
711 |
74 |
74.24 |
76.6 |
75.4 |
77.87 |
25621 |
.369 |
.872 |
23.421 |
19.08 |
7.1 |
3 |
1 |
7.3 |
-0.2 |
-2.3 |
-4.8 |
116 |
1.32 |
26.3 |
19.0 |
35.1 |
35.3 |
27.5 |
29.8 |
11.1 |
15.9 |
5.20 |
2.52 |
| 30 |
600779 |
水井坊 点评 |
饮料制造 |
88.35 |
9.89% |
431 |
64 |
0 |
0 |
0 |
|
899 |
.021 |
-.248 |
-9.212 |
8.62 |
.6 |
0 |
1 |
1.6 |
-1.0 |
-4.7 |
4.1 |
116 |
0.85 |
32.0 |
30.4 |
26.5 |
27.5 |
22.5 |
27.2 |
19.0 |
14.9 |
3.54 |
3.79 |
| 31 |
000100 |
TCL科技 点评 |
电子设备 |
8.83 |
-1.01% |
1139 |
28 |
177.67 |
183 |
166.8 |
186.16 |
-98177 |
-.859 |
-3.35 |
-84.519 |
4.34 |
-22.2 |
3 |
0 |
-17.4 |
-4.8 |
7.7 |
14.5 |
114 |
0.41 |
19.6 |
37.0 |
26.4 |
31.2 |
28.7 |
21.0 |
25.3 |
10.8 |
3.87 |
1.08 |
| 32 |
603077 |
和邦生物 点评 |
化学制品 |
1.59 |
-3.05% |
140 |
-53 |
0 |
0 |
0 |
|
-2832 |
-.199 |
-.347 |
-37.828 |
-4.9 |
-10.8 |
0 |
0 |
-9.0 |
-1.8 |
1.1 |
9.7 |
114 |
0.64 |
23.0 |
32.0 |
28.8 |
30.6 |
24.4 |
23.3 |
23.8 |
14.1 |
1.84 |
0.81 |
| 33 |
000568 |
泸州老窖 点评 |
饮料制造 |
233.90 |
3.73% |
3425 |
53 |
147.33 |
145.5 |
151.8 |
153.93 |
34351 |
.101 |
.197 |
25.251 |
14.28 |
11 |
4 |
1 |
3.8 |
7.2 |
-6.0 |
-5.0 |
112 |
1.28 |
25.1 |
21.3 |
36.2 |
29.0 |
25.1 |
31.1 |
13.6 |
18.6 |
0.91 |
0.94 |
| 34 |
000980 |
*ST众泰 点评 |
汽车制造 |
3.80 |
4.97% |
47 |
-4 |
2.98 |
5 |
1.6 |
4.61 |
577 |
.123 |
.217 |
745.423 |
-100 |
57.5 |
3 |
1 |
42.1 |
15.4 |
-11.4 |
-46.1 |
112 |
16.98 |
56.2 |
14.1 |
28.3 |
12.9 |
11.9 |
23.3 |
3.6 |
49.7 |
0.21 |
0.07 |
| 35 |
688298 |
东方生物 |
科创板 |
148.00 |
10.61% |
89 |
20 |
0 |
0 |
0 |
|
3506 |
.403 |
.654 |
19.622 |
7.49 |
6.3 |
0 |
1 |
3.0 |
3.3 |
-0.9 |
-5.4 |
112 |
1.26 |
20.4 |
17.4 |
38.8 |
35.5 |
31.3 |
32.2 |
9.5 |
14.9 |
6.39 |
2.90 |
| 36 |
603259 |
药明康德 点评 |
科研试验 |
134.50 |
1.34% |
1985 |
111 |
0 |
0 |
0 |
|
-27358 |
-.138 |
-.17 |
-30.048 |
7.48 |
-11.4 |
0 |
0 |
-5.2 |
-6.2 |
5.3 |
6.1 |
112 |
0.72 |
18.8 |
24.0 |
31.4 |
37.6 |
31.3 |
26.0 |
18.5 |
12.4 |
1.21 |
0.95 |
| 37 |
002696 |
百洋股份 点评 |
渔业 |
6.64 |
9.93% |
23 |
48 |
12.35 |
16.9 |
11.6 |
13.87 |
2438 |
1.096 |
.874 |
30.591 |
-8.57 |
13.4 |
3 |
1 |
21.4 |
-8.0 |
-7.7 |
-5.7 |
111 |
1.35 |
39.0 |
17.6 |
23.0 |
31.0 |
20.5 |
28.2 |
17.5 |
23.2 |
8.18 |
2.54 |
| 38 |
600022 |
山东钢铁 点评 |
黑色金属 |
1.76 |
-8.33% |
193 |
27 |
0 |
0 |
0 |
|
-10360 |
-.527 |
-.655 |
-28.802 |
-2.64 |
-11.1 |
0 |
0 |
-8.0 |
-3.1 |
2.5 |
8.6 |
111 |
0.73 |
18.9 |
26.9 |
30.8 |
33.9 |
27.6 |
25.1 |
22.7 |
14.1 |
4.75 |
1.28 |
| 39 |
601328 |
交通银行 点评 |
金融服务 |
4.90 |
-0.81% |
1923 |
5 |
-.61 |
.6 |
6.5 |
1.62 |
-6540 |
-.034 |
0 |
-8.771 |
-9.66 |
-12.1 |
0 |
0 |
-5.3 |
-6.8 |
7.0 |
5.1 |
111 |
1.06 |
25.6 |
30.9 |
24.0 |
30.8 |
27.7 |
20.7 |
22.7 |
17.6 |
0.28 |
1.11 |
| 40 |
600960 |
渤海汽车 点评 |
汽车制造 |
4.02 |
10.14% |
38 |
629 |
0 |
0 |
0 |
|
5037 |
1.344 |
1.441 |
138.142 |
-40.18 |
42.9 |
0 |
1 |
42.2 |
0.7 |
-21.9 |
-21.0 |
111 |
3.16 |
57.1 |
14.9 |
20.1 |
19.4 |
13.6 |
35.5 |
9.2 |
30.2 |
3.13 |
3.58 |
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈
率% |
涨幅
3日 |
涨幅
1周 |
涨幅
半年 |
震幅
1日 |
净额 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
|
联系我们