个股指标:活跃度排序 【手工刷新下方数据】 当前数据时间:2023/9/28 16:1 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600355 |
精伦电子 点评 |
电子设备 |
6.88 |
10.08% |
34 |
-85 |
0 |
0 |
0 |
|
4636 |
1.369 |
1.31 |
11191.607 |
-100 |
58.4 |
0 |
1 |
81.7 |
-23.3 |
-30.1 |
-28.3 |
142 |
231.75 |
99.2 |
17.5 |
0.8 |
24.1 |
0.0 |
30.1 |
0.0 |
28.3 |
2.34 |
0.37 |
2 |
603863 |
松炀资源 点评 |
纸制品 |
24.64 |
10.00% |
50 |
-33 |
0 |
0 |
0 |
|
2270 |
.46 |
.348 |
18.525 |
-13.82 |
6.9 |
0 |
1 |
14.3 |
-7.4 |
-5.1 |
-1.8 |
138 |
1.18 |
49.3 |
35.0 |
23.2 |
30.6 |
19.9 |
25.0 |
7.6 |
9.4 |
6.66 |
2.56 |
3 |
002535 |
林州重机 点评 |
专用设备 |
5.53 |
9.94% |
28 |
35 |
0 |
0 |
0 |
|
7107 |
2.584 |
2.565 |
324.983 |
-100 |
47.1 |
0 |
1 |
43.5 |
3.6 |
-24.3 |
-22.8 |
137 |
6.65 |
68.2 |
24.7 |
23.8 |
20.2 |
4.4 |
28.7 |
3.6 |
26.4 |
5.49 |
1.31 |
4 |
600157 |
永泰能源 点评 |
煤炭采选 |
1.39 |
0.72% |
309 |
15 |
0 |
0 |
0 |
|
628 |
.02 |
.027 |
7.524 |
27.92 |
2.3 |
0 |
1 |
-4.5 |
6.8 |
0.9 |
-3.2 |
132 |
1.12 |
37.3 |
41.8 |
29.7 |
22.9 |
19.5 |
18.6 |
13.5 |
16.7 |
0.88 |
0.91 |
5 |
000546 |
ST金圆 点评 |
生态环境 |
7.10 |
2.75% |
51 |
-89 |
0 |
0 |
0 |
|
-4536 |
-.89 |
-1.01 |
-50.161 |
-33.53 |
-15.4 |
0 |
0 |
-12.5 |
-2.9 |
9.2 |
6.2 |
130 |
0.60 |
25.8 |
38.3 |
31.4 |
34.3 |
27.0 |
17.8 |
15.8 |
9.6 |
5.78 |
4.92 |
6 |
603496 |
恒为科技 点评 |
电子设备 |
29.74 |
9.99% |
95 |
283 |
0 |
0 |
0 |
|
9884 |
1.039 |
.989 |
80.782 |
-29 |
25.5 |
0 |
1 |
38.1 |
-12.6 |
-14.8 |
-10.7 |
130 |
2.08 |
61.6 |
23.5 |
16.3 |
28.9 |
12.0 |
26.8 |
10.1 |
20.8 |
4.07 |
0.33 |
7 |
600022 |
山东钢铁 点评 |
黑色金属 |
1.46 |
0.69% |
156 |
-31 |
-7.59 |
-6.4 |
-7 |
8.86 |
154 |
.01 |
.014 |
6.903 |
-18.57 |
3.3 |
1 |
1 |
8.7 |
-5.4 |
-3.5 |
0.2 |
128 |
1.21 |
42.0 |
33.3 |
23.6 |
29.0 |
12.6 |
16.1 |
21.8 |
21.6 |
0.30 |
1.21 |
8 |
600545 |
卓郎智能 点评 |
专用设备 |
3.40 |
10.03% |
61 |
-58 |
0 |
0 |
0 |
|
3273 |
.539 |
.506 |
20.124 |
-87.94 |
7.6 |
0 |
1 |
13.1 |
-5.5 |
-5.5 |
-2.1 |
128 |
1.22 |
47.0 |
33.9 |
20.6 |
26.1 |
17.2 |
22.7 |
15.2 |
17.3 |
7.10 |
6.54 |
9 |
601127 |
赛力斯 点评 |
汽车制造 |
55.72 |
10.01% |
840 |
-31 |
0 |
0 |
0 |
|
105669 |
1.288 |
1.366 |
58.017 |
3.65 |
19.7 |
0 |
1 |
23.6 |
-3.9 |
-11.0 |
-8.7 |
124 |
1.76 |
45.2 |
21.6 |
26.6 |
30.5 |
18.3 |
29.3 |
9.9 |
18.6 |
6.54 |
1.21 |
10 |
000752 |
*ST西发 点评 |
饮料制造 |
10.50 |
-4.98% |
28 |
-76 |
0 |
0 |
0 |
|
-314 |
-.114 |
-.129 |
-2275.211 |
98.83 |
-64.9 |
0 |
0 |
-76.9 |
12.0 |
17.4 |
47.5 |
123 |
0.02 |
0.0 |
76.9 |
29.0 |
17.0 |
21.7 |
4.3 |
49.3 |
1.8 |
0.17 |
0.04 |
11 |
600221 |
海航控股 点评 |
航空运输 |
1.48 |
0.68% |
487 |
-20 |
0 |
0 |
0 |
|
-866 |
-.018 |
-.026 |
-38.998 |
36.63 |
-12.2 |
0 |
0 |
-6.4 |
-5.8 |
7.9 |
4.3 |
122 |
0.63 |
24.3 |
30.7 |
30.4 |
36.2 |
26.0 |
18.1 |
19.3 |
15.0 |
0.15 |
0.81 |
12 |
000069 |
华侨城A 点评 |
房地产 |
4.23 |
-0.70% |
298 |
-13 |
0 |
0 |
0 |
|
-1964 |
-.066 |
.071 |
9.503 |
-12.28 |
-14 |
0 |
0 |
-13.2 |
-0.8 |
13.9 |
0.1 |
121 |
1.48 |
37.8 |
51.0 |
15.8 |
16.6 |
25.7 |
11.8 |
20.7 |
20.6 |
0.47 |
1.67 |
13 |
600010 |
包钢股份 点评 |
黑色金属 |
1.72 |
0.58% |
542 |
95 |
0 |
0 |
0 |
|
-5317 |
-.098 |
-.099 |
-80.594 |
-11.3 |
-27.5 |
0 |
0 |
-33.1 |
5.6 |
5.8 |
21.7 |
120 |
0.48 |
25.0 |
58.1 |
21.4 |
15.8 |
19.6 |
13.8 |
34.0 |
12.3 |
0.36 |
0.73 |
14 |
600919 |
江苏银行 点评 |
银行 |
7.18 |
-0.55% |
1138 |
3 |
0 |
0 |
0 |
|
-10947 |
-.096 |
-.084 |
-35.194 |
-15.6 |
-15.1 |
0 |
0 |
-10.1 |
-5.0 |
8.5 |
6.6 |
118 |
0.72 |
25.1 |
35.2 |
26.3 |
31.3 |
25.3 |
16.8 |
23.3 |
16.7 |
0.63 |
0.73 |
15 |
000622 |
恒立实业 点评 |
专用设备 |
4.52 |
9.98% |
19 |
-520 |
0 |
0 |
0 |
|
4523 |
2.369 |
2.319 |
99.574 |
-65.86 |
34.8 |
0 |
1 |
38.3 |
-3.5 |
-20.6 |
-14.2 |
117 |
2.40 |
51.9 |
13.6 |
24.2 |
27.7 |
15.0 |
35.6 |
8.9 |
23.1 |
6.81 |
1.14 |
16 |
603220 |
中贝通信 点评 |
软件服务 |
33.90 |
9.99% |
113 |
86 |
0 |
0 |
0 |
|
13017 |
1.176 |
.949 |
13.98 |
-11.08 |
6.5 |
0 |
1 |
11.2 |
-4.7 |
-3.2 |
-3.3 |
117 |
1.14 |
34.1 |
22.9 |
27.8 |
32.5 |
22.9 |
26.1 |
15.2 |
18.5 |
18.08 |
0.87 |
17 |
601398 |
工商银行 点评 |
银行 |
4.68 |
0.65% |
12618 |
5 |
0 |
0 |
0 |
|
1690 |
.001 |
-.002 |
-2.577 |
23.85 |
2.3 |
0 |
1 |
7.9 |
-5.6 |
-4.0 |
1.7 |
116 |
0.93 |
38.3 |
30.4 |
20.6 |
26.2 |
23.8 |
27.8 |
17.3 |
15.6 |
0.06 |
0.61 |
18 |
601988 |
中国银行 点评 |
银行 |
3.77 |
0.80% |
7946 |
5 |
0 |
0 |
0 |
|
1522 |
.002 |
-.007 |
-14.334 |
13.84 |
3.3 |
0 |
1 |
5.0 |
-1.7 |
-6.9 |
3.6 |
116 |
0.75 |
38.2 |
33.2 |
21.5 |
23.2 |
17.2 |
24.1 |
23.1 |
19.5 |
0.06 |
0.69 |
19 |
300268 |
*ST佳沃 点评 |
农副加工 |
14.80 |
0.14% |
20 |
-3 |
0 |
0 |
0 |
|
-163 |
-.082 |
-.02 |
-18.832 |
41.77 |
-13.9 |
0 |
0 |
0.0 |
-13.9 |
12.3 |
1.6 |
115 |
0.92 |
0.0 |
0.0 |
50.5 |
64.4 |
33.0 |
20.7 |
16.5 |
14.9 |
0.59 |
1.34 |
20 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,798.55 |
-0.85% |
22593 |
31 |
0 |
0 |
0 |
|
-50015 |
-.022 |
-.012 |
-23.429 |
-14.68 |
-13.5 |
0 |
0 |
-5.1 |
-8.4 |
13.6 |
-0.1 |
115 |
0.83 |
24.6 |
29.7 |
26.2 |
34.6 |
49.2 |
35.6 |
0.0 |
0.1 |
0.16 |
0.98 |
21 |
002369 |
卓翼科技 点评 |
电子设备 |
6.06 |
9.98% |
34 |
-13 |
0 |
0 |
0 |
|
15423 |
4.542 |
4.942 |
342.248 |
-60.38 |
59.1 |
0 |
1 |
62.9 |
-3.8 |
-26.9 |
-32.2 |
114 |
7.31 |
70.5 |
7.6 |
16.3 |
20.1 |
8.1 |
35.0 |
5.1 |
37.3 |
7.69 |
0.50 |
22 |
600198 |
大唐电信 点评 |
电子设备 |
6.92 |
10.02% |
61 |
-52 |
0 |
0 |
0 |
|
2594 |
.426 |
.516 |
218.929 |
-100 |
47.3 |
0 |
1 |
53.9 |
-6.6 |
-22.0 |
-25.3 |
114 |
4.98 |
66.0 |
12.1 |
14.6 |
21.2 |
10.6 |
32.6 |
8.8 |
34.1 |
0.90 |
1.07 |
23 |
600106 |
重庆路桥 点评 |
道路运输 |
4.90 |
0.41% |
65 |
25 |
0 |
0 |
0 |
|
-819 |
-.125 |
-.071 |
-21.649 |
17.27 |
-12.5 |
0 |
0 |
0.5 |
-13.0 |
8.0 |
4.5 |
113 |
0.85 |
27.2 |
26.7 |
23.1 |
36.1 |
29.1 |
21.1 |
20.6 |
16.1 |
1.00 |
1.69 |
24 |
601288 |
农业银行 点评 |
银行 |
3.60 |
1.12% |
11493 |
5 |
0 |
0 |
0 |
|
379 |
0 |
-.004 |
-5.776 |
29.57 |
.4 |
0 |
1 |
2.7 |
-2.3 |
-7.3 |
6.9 |
113 |
0.91 |
39.0 |
36.3 |
17.6 |
19.9 |
17.5 |
24.8 |
25.9 |
19.0 |
0.08 |
0.85 |
25 |
605167 |
利柏特 点评 |
专业技术 |
10.43 |
10.02% |
23 |
27 |
0 |
0 |
0 |
|
4968 |
2.152 |
3.19 |
118.329 |
-68.49 |
29.8 |
0 |
1 |
23.3 |
6.5 |
-11.4 |
-18.4 |
113 |
3.08 |
41.9 |
18.6 |
29.6 |
23.1 |
19.3 |
30.7 |
9.2 |
27.6 |
7.22 |
5.27 |
26 |
000725 |
京东方A 点评 |
电子设备 |
3.86 |
1.58% |
1438 |
100 |
0 |
0 |
0 |
|
-1068 |
-.007 |
-.141 |
-29.713 |
40.02 |
-1.1 |
0 |
0 |
-3.0 |
1.9 |
-0.6 |
1.7 |
112 |
0.62 |
25.4 |
28.4 |
29.9 |
28.0 |
22.8 |
23.4 |
21.9 |
20.2 |
0.68 |
1.20 |
27 |
601916 |
浙商银行 点评 |
银行 |
2.56 |
0.00% |
552 |
5 |
0 |
0 |
0 |
|
-4151 |
-.075 |
-.025 |
-38.993 |
-40.44 |
-27.3 |
0 |
0 |
-36.0 |
8.7 |
11.7 |
15.6 |
112 |
0.82 |
10.2 |
46.2 |
32.3 |
23.6 |
31.6 |
19.9 |
25.9 |
10.3 |
0.28 |
0.56 |
28 |
605588 |
冠石科技 点评 |
电子设备 |
62.92 |
10.00% |
15 |
79 |
0 |
0 |
0 |
|
11610 |
8.169 |
8.859 |
57.601 |
-5.37 |
22.8 |
0 |
1 |
29.0 |
-6.2 |
-10.7 |
-12.1 |
111 |
1.76 |
47.4 |
18.4 |
19.3 |
25.5 |
21.0 |
31.7 |
12.3 |
24.4 |
35.83 |
0.86 |
29 |
301225 |
恒勃股份 点评 |
汽车制造 |
40.57 |
19.99% |
10 |
40 |
0 |
0 |
0 |
|
12738 |
13.66 |
10.705 |
53.614 |
-25.73 |
26.4 |
0 |
1 |
32.4 |
-6.0 |
-15.1 |
-11.3 |
109 |
1.59 |
43.0 |
10.6 |
24.6 |
30.6 |
20.2 |
35.3 |
12.2 |
23.5 |
51.74 |
2.37 |
30 |
600300 |
维维股份 点评 |
饮料制造 |
3.08 |
0.33% |
50 |
40 |
0 |
0 |
0 |
|
313 |
.063 |
.148 |
34.845 |
5.86 |
8.8 |
0 |
1 |
-11.2 |
20.0 |
-7.2 |
-1.6 |
109 |
1.61 |
7.1 |
18.3 |
51.8 |
31.8 |
18.4 |
25.6 |
22.7 |
24.3 |
0.72 |
0.91 |
31 |
002456 |
欧菲光 点评 |
电子设备 |
6.40 |
9.97% |
207 |
-29 |
0 |
0 |
0 |
|
21234 |
1.042 |
1.217 |
47.159 |
-.26 |
19.2 |
0 |
1 |
18.3 |
0.9 |
-6.9 |
-12.3 |
106 |
1.63 |
36.1 |
17.8 |
26.5 |
25.6 |
23.1 |
30.0 |
14.3 |
26.6 |
5.43 |
5.45 |
32 |
600816 |
ST建元 点评 |
其他金融 |
3.06 |
-0.65% |
161 |
605 |
0 |
0 |
0 |
|
-1331 |
-.084 |
-.112 |
-48.918 |
1.28 |
-17.8 |
0 |
0 |
-10.6 |
-7.2 |
9.7 |
8.1 |
106 |
0.59 |
7.8 |
18.4 |
36.5 |
43.7 |
35.7 |
26.0 |
20.0 |
11.9 |
0.47 |
1.30 |
33 |
601818 |
光大银行 点评 |
银行 |
3.07 |
-0.32% |
1425 |
4 |
0 |
0 |
0 |
|
-2302 |
-.016 |
-.007 |
-17.27 |
-5.59 |
-11.3 |
0 |
0 |
-4.5 |
-6.8 |
1.3 |
10.0 |
106 |
0.91 |
23.0 |
27.5 |
24.5 |
31.3 |
20.5 |
19.2 |
32.0 |
22.0 |
0.14 |
0.66 |
34 |
601880 |
辽港股份 点评 |
水上运输 |
1.57 |
0.00% |
296 |
30 |
0 |
0 |
0 |
|
612 |
.021 |
.056 |
50.327 |
-46.45 |
10.2 |
0 |
1 |
1.1 |
9.1 |
-5.5 |
-4.7 |
106 |
1.96 |
28.8 |
27.7 |
29.4 |
20.3 |
21.9 |
27.4 |
19.9 |
24.6 |
0.20 |
0.75 |
35 |
600777 |
新潮能源 点评 |
石油开采 |
2.67 |
4.30% |
170 |
8 |
0 |
0 |
0 |
|
2642 |
.157 |
-1.36 |
-28.722 |
32.65 |
3 |
0 |
1 |
-2.4 |
5.4 |
-1.5 |
-1.5 |
105 |
0.57 |
17.8 |
20.2 |
36.3 |
30.9 |
26.4 |
27.9 |
19.5 |
21.0 |
5.24 |
4.20 |
36 |
600008 |
首创环保 点评 |
水供应 |
2.84 |
0.35% |
208 |
14 |
0 |
0 |
0 |
|
608 |
.029 |
.039 |
18.961 |
.98 |
8.4 |
0 |
1 |
5.1 |
3.3 |
-9.1 |
0.7 |
105 |
1.32 |
22.4 |
17.3 |
34.1 |
30.8 |
17.5 |
26.6 |
26.0 |
25.3 |
0.35 |
0.73 |
37 |
002577 |
雷柏科技 点评 |
电子设备 |
15.98 |
9.98% |
45 |
110 |
0 |
0 |
0 |
|
8300 |
1.85 |
1.358 |
112.833 |
-62.55 |
52.9 |
0 |
1 |
48.9 |
4.0 |
-30.0 |
-22.9 |
104 |
2.36 |
53.3 |
4.4 |
25.0 |
21.0 |
12.2 |
42.2 |
9.5 |
32.4 |
3.50 |
0.92 |
38 |
002602 |
世纪华通 点评 |
软件服务 |
4.83 |
-1.83% |
332 |
21 |
0 |
0 |
0 |
|
-17998 |
-.538 |
-.501 |
-51.926 |
1.55 |
-24.5 |
0 |
0 |
-30.1 |
5.6 |
12.3 |
12.2 |
104 |
0.62 |
11.3 |
41.4 |
28.3 |
22.7 |
31.9 |
19.6 |
28.5 |
16.3 |
2.20 |
1.74 |
39 |
000766 |
通化金马 点评 |
医药制造 |
12.75 |
10.01% |
123 |
572 |
0 |
0 |
0 |
|
13098 |
1.099 |
-.259 |
7.503 |
10.05 |
10.1 |
0 |
1 |
10.5 |
-0.4 |
-5.1 |
-5.0 |
104 |
0.95 |
31.1 |
20.6 |
25.7 |
26.1 |
23.4 |
28.5 |
19.8 |
24.8 |
10.88 |
0.65 |
40 |
300059 |
东方财富 点评 |
券商 |
15.20 |
0.13% |
2041 |
29 |
0 |
0 |
0 |
|
-13032 |
-.064 |
-.096 |
-22.828 |
6.48 |
-8.4 |
0 |
0 |
-4.0 |
-4.4 |
2.6 |
5.8 |
104 |
0.77 |
20.4 |
24.4 |
27.3 |
31.7 |
33.1 |
30.5 |
19.2 |
13.4 |
0.76 |
0.59 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|