| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值
亿元 |
市盈
率% |
涨幅
3日% |
涨幅
1周% |
涨幅
半年 |
震幅
3日% |
净额
万元 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
| 1 |
994400 |
[自由贸易港] 个股 |
板块指数 |
2,474.82 |
1.69% |
0 |
0 |
-3.91 |
-4.4 |
-5.3 |
7.39 |
27229 |
.055 |
.03 |
7.904 |
0 |
5 |
1 |
1 |
5.8 |
-0.8 |
-3.8 |
-1.2 |
83 |
1.07 |
15.9 |
10.1 |
28.0 |
28.8 |
30.5 |
34.3 |
25.6 |
26.8 |
0.00 |
0.00 |
| 2 |
994422 |
[深圳国资] 个股 |
板块指数 |
3,790.71 |
2.06% |
0 |
0 |
19.99 |
18.9 |
17.3 |
21.91 |
43384 |
.129 |
.104 |
7.485 |
0 |
4 |
4 |
1 |
6.0 |
-2.0 |
-1.9 |
-2.1 |
89 |
1.08 |
17.2 |
11.2 |
29.1 |
31.1 |
31.8 |
33.7 |
21.9 |
24.0 |
0.00 |
0.00 |
| 3 |
994321 |
[整车] 个股 |
板块指数 |
3,277.50 |
0.40% |
0 |
0 |
3.19 |
3.4 |
4.4 |
6.46 |
48292 |
.06 |
-.002 |
3.59 |
0 |
3.7 |
2 |
1 |
4.4 |
-0.7 |
-2.7 |
-1.0 |
86 |
1.00 |
18.4 |
14.0 |
26.3 |
27.0 |
30.5 |
33.2 |
24.8 |
25.8 |
0.00 |
0.00 |
| 4 |
994586 |
[存储器] |
板块指数 |
3,567.72 |
1.60% |
0 |
0 |
0 |
0 |
0 |
|
127296 |
0 |
0 |
2.451 |
0 |
3 |
0 |
0 |
4.9 |
-1.9 |
-2.9 |
-0.1 |
98 |
0.99 |
22.6 |
17.7 |
27.9 |
29.8 |
29.8 |
32.7 |
19.7 |
19.8 |
0.00 |
0.00 |
| 5 |
991025 |
[综合] 个股 |
板块指数 |
4,853.69 |
1.70% |
0 |
0 |
12.53 |
12.5 |
10.8 |
14.39 |
18484 |
.129 |
.109 |
6.331 |
0 |
2.9 |
3 |
2 |
5.8 |
-2.9 |
-3.0 |
0.1 |
104 |
1.07 |
26.6 |
20.8 |
26.7 |
29.6 |
27.0 |
30.0 |
19.7 |
19.6 |
0.00 |
0.00 |
| 6 |
994517 |
[华为海思] 个股 |
板块指数 |
5,723.90 |
2.35% |
0 |
0 |
78.16 |
80.6 |
69.5 |
78.65 |
62205 |
.181 |
-.037 |
1.993 |
0 |
2.3 |
5 |
4 |
6.6 |
-4.3 |
-2.7 |
0.4 |
96 |
0.99 |
22.6 |
16.0 |
26.3 |
30.6 |
29.6 |
32.3 |
21.5 |
21.1 |
0.00 |
0.00 |
| 7 |
994537 |
[医用耗材] 个股 |
板块指数 |
7,201.19 |
3.59% |
0 |
0 |
110.53 |
115.3 |
109.8 |
113.17 |
16581 |
.156 |
-.4 |
-1.22 |
0 |
1.8 |
3 |
1 |
2.4 |
-0.6 |
-1.0 |
-0.8 |
95 |
0.94 |
12.5 |
10.1 |
36.0 |
36.6 |
37.2 |
38.2 |
14.3 |
15.1 |
0.00 |
0.00 |
| 8 |
994229 |
[民用航空] 个股 |
板块指数 |
3,159.49 |
-0.65% |
0 |
0 |
-10.91 |
-10.2 |
-11.8 |
12.83 |
9421 |
.02 |
-.003 |
1.197 |
0 |
1.6 |
3 |
2 |
2.7 |
-1.1 |
-1.4 |
-0.2 |
103 |
0.99 |
21.1 |
18.4 |
31.3 |
32.4 |
26.6 |
28.0 |
21.0 |
21.2 |
0.00 |
0.00 |
| 9 |
994522 |
[园区开发] 个股 |
板块指数 |
2,821.10 |
2.87% |
0 |
0 |
9.49 |
9.3 |
8.1 |
10.91 |
16530 |
.049 |
.038 |
2.815 |
0 |
1.5 |
1 |
1 |
2.0 |
-0.5 |
-0.5 |
-1.0 |
85 |
1.03 |
14.3 |
12.3 |
29.1 |
29.6 |
33.1 |
33.6 |
23.5 |
24.5 |
0.00 |
0.00 |
| 10 |
994391 |
[深汕合作区] 个股 |
板块指数 |
2,842.18 |
1.24% |
0 |
0 |
14.44 |
12.8 |
12.1 |
16.54 |
5033 |
.04 |
.015 |
1.927 |
0 |
1.5 |
3 |
1 |
6.6 |
-5.1 |
-2.7 |
1.2 |
83 |
1.01 |
16.0 |
9.4 |
26.2 |
31.3 |
32.8 |
35.5 |
25.0 |
23.8 |
0.00 |
0.00 |
| 11 |
994420 |
[工业互联网] 个股 |
板块指数 |
4,770.03 |
-1.35% |
0 |
0 |
36.76 |
40.8 |
35.3 |
39.65 |
57760 |
.048 |
-.285 |
-5.487 |
0 |
1.4 |
4 |
1 |
3.1 |
-1.7 |
-4.7 |
3.3 |
86 |
0.85 |
13.5 |
10.4 |
30.4 |
32.1 |
36.9 |
41.6 |
19.2 |
15.9 |
0.00 |
0.00 |
| 12 |
994576 |
[病毒检测] 个股 |
板块指数 |
5,170.38 |
2.69% |
0 |
0 |
0 |
0 |
0 |
|
39317 |
.101 |
.064 |
2.296 |
0 |
1.4 |
0 |
1 |
0.9 |
0.5 |
-1.2 |
-0.2 |
100 |
1.02 |
15.3 |
14.4 |
35.5 |
35.0 |
33.4 |
34.6 |
15.8 |
16.0 |
0.00 |
0.00 |
| 13 |
994286 |
[体外诊断] 个股 |
板块指数 |
5,205.82 |
4.12% |
0 |
0 |
102.13 |
105.6 |
103.9 |
104.81 |
32103 |
.066 |
.282 |
5.391 |
0 |
1.3 |
2 |
1 |
0.5 |
0.8 |
1.1 |
-2.4 |
97 |
1.09 |
12.5 |
12.0 |
36.8 |
36.0 |
36.0 |
34.9 |
14.7 |
17.1 |
0.00 |
0.00 |
| 14 |
994343 |
[港口运输] 个股 |
板块指数 |
2,362.82 |
2.06% |
0 |
0 |
-2.47 |
-2.8 |
-4 |
6.38 |
6470 |
.017 |
.031 |
3.645 |
0 |
1.3 |
2 |
2 |
1.9 |
-0.6 |
-1.2 |
-0.1 |
80 |
1.06 |
13.5 |
11.6 |
27.1 |
27.7 |
31.7 |
32.9 |
27.7 |
27.8 |
0.00 |
0.00 |
| 15 |
993960 |
[生物质能] 个股 |
板块指数 |
2,145.47 |
0.35% |
0 |
0 |
10.44 |
11.2 |
8.6 |
12.93 |
7356 |
.035 |
-.123 |
-1.969 |
0 |
1.2 |
4 |
2 |
0.9 |
0.3 |
-1.6 |
0.4 |
86 |
0.93 |
12.0 |
11.1 |
31.6 |
31.3 |
33.2 |
34.8 |
23.2 |
22.8 |
0.00 |
0.00 |
| 16 |
994067 |
[海南自贸区] 个股 |
板块指数 |
3,962.84 |
3.70% |
0 |
0 |
65.43 |
65.6 |
66.1 |
71.69 |
22917 |
.047 |
.057 |
2.695 |
0 |
1.2 |
4 |
1 |
2.4 |
-1.2 |
-0.7 |
-0.5 |
90 |
1.03 |
15.7 |
13.3 |
29.7 |
30.9 |
31.3 |
32.0 |
23.3 |
23.8 |
0.00 |
0.00 |
| 17 |
993933 |
[疫苗] 个股 |
板块指数 |
6,147.73 |
1.76% |
0 |
0 |
51.95 |
51.5 |
51.2 |
53.63 |
51903 |
.049 |
-.216 |
-3.222 |
0 |
1.2 |
2 |
1 |
0.1 |
1.1 |
-1.0 |
-0.2 |
94 |
0.91 |
12.0 |
11.9 |
35.6 |
34.5 |
34.3 |
35.3 |
18.1 |
18.3 |
0.00 |
0.00 |
| 18 |
994353 |
[无人零售] 个股 |
板块指数 |
3,988.70 |
-1.10% |
0 |
0 |
26.9 |
28.1 |
25 |
29.5 |
12791 |
.049 |
-.449 |
-6.389 |
0 |
.9 |
4 |
1 |
3.1 |
-2.2 |
-1.7 |
0.8 |
84 |
0.84 |
16.5 |
13.4 |
26.0 |
28.2 |
31.5 |
33.2 |
26.0 |
25.2 |
0.00 |
0.00 |
| 19 |
993971 |
[细胞治疗] 个股 |
板块指数 |
4,297.20 |
1.36% |
0 |
0 |
54.48 |
59.7 |
57 |
58.5 |
12488 |
.02 |
-.214 |
-5.832 |
0 |
.6 |
3 |
1 |
0.4 |
0.2 |
-2.0 |
1.4 |
97 |
0.88 |
11.4 |
11.0 |
37.3 |
37.1 |
35.2 |
37.2 |
16.1 |
14.7 |
0.00 |
0.00 |
| 20 |
994319 |
[快递概念] 个股 |
板块指数 |
3,695.95 |
3.37% |
0 |
0 |
30.54 |
29.5 |
31.1 |
33.67 |
1480 |
.005 |
-.045 |
-3.105 |
0 |
.2 |
2 |
1 |
1.5 |
-1.3 |
-0.5 |
0.3 |
110 |
0.94 |
26.1 |
24.6 |
28.8 |
30.1 |
26.3 |
26.8 |
18.8 |
18.5 |
0.00 |
0.00 |
| 21 |
998003 |
[平均股价] |
板块指数 |
19.70 |
0.13% |
0 |
0 |
40.84 |
42.8 |
38.9 |
42.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
100.0 |
0.00 |
0.00 |
| 22 |
991046 |
[生态环境] 个股 |
板块指数 |
1,875.29 |
-0.59% |
0 |
0 |
12.38 |
13.6 |
10.6 |
13.91 |
-951 |
-.003 |
-.2 |
-4.835 |
0 |
-.1 |
2 |
0 |
0.0 |
-0.1 |
-0.8 |
0.9 |
86 |
0.90 |
10.4 |
10.4 |
32.5 |
32.6 |
36.4 |
37.2 |
20.7 |
19.8 |
0.00 |
0.00 |
| 23 |
993032 |
[彩票] 个股 |
板块指数 |
3,340.77 |
2.57% |
0 |
0 |
47.29 |
49.3 |
45.9 |
49.21 |
-3556 |
-.008 |
-.192 |
-4.784 |
0 |
-.2 |
3 |
0 |
1.7 |
-1.9 |
-0.8 |
1.0 |
90 |
0.90 |
16.5 |
14.8 |
28.4 |
30.3 |
31.8 |
32.6 |
23.3 |
22.3 |
0.00 |
0.00 |
| 24 |
994454 |
[眼科概念] 个股 |
板块指数 |
6,140.94 |
-0.30% |
0 |
0 |
61.11 |
61.9 |
58.9 |
65.1 |
-1599 |
-.011 |
-.256 |
-4.601 |
0 |
-.2 |
3 |
0 |
-0.3 |
0.1 |
-1.4 |
1.6 |
90 |
0.91 |
16.9 |
17.2 |
28.2 |
28.1 |
30.1 |
31.5 |
24.8 |
23.2 |
0.00 |
0.00 |
| 25 |
994415 |
[抗流感] 个股 |
板块指数 |
6,250.64 |
1.05% |
0 |
0 |
60.59 |
61.1 |
61 |
63.35 |
-22602 |
-.026 |
-.151 |
-3.933 |
0 |
-.5 |
1 |
0 |
-0.3 |
-0.2 |
-0.8 |
1.3 |
93 |
0.93 |
13.5 |
13.8 |
32.9 |
33.1 |
32.8 |
33.6 |
20.8 |
19.5 |
0.00 |
0.00 |
| 26 |
994521 |
[动物疫苗] 个股 |
板块指数 |
5,799.58 |
-1.13% |
0 |
0 |
71.25 |
70.2 |
69.4 |
75.63 |
-4148 |
-.038 |
-.732 |
-11.155 |
0 |
-.7 |
1 |
0 |
-2.0 |
1.3 |
0.7 |
0.0 |
83 |
0.78 |
7.0 |
9.0 |
34.1 |
32.8 |
37.7 |
37.0 |
21.2 |
21.2 |
0.00 |
0.00 |
| 27 |
994473 |
[广电系] 个股 |
板块指数 |
2,900.54 |
-0.39% |
0 |
0 |
9.63 |
10.2 |
7.8 |
12.93 |
-3496 |
-.022 |
-.107 |
-3.632 |
0 |
-.8 |
5 |
0 |
1.6 |
-2.4 |
-1.4 |
2.2 |
73 |
0.93 |
10.3 |
8.7 |
25.7 |
28.1 |
35.1 |
36.5 |
28.9 |
26.7 |
0.00 |
0.00 |
| 28 |
993756 |
[LED] 个股 |
板块指数 |
5,840.17 |
0.01% |
0 |
0 |
67.56 |
69.2 |
61 |
69.58 |
-47413 |
-.042 |
-.455 |
-6.438 |
0 |
-.8 |
2 |
0 |
1.8 |
-2.6 |
-1.0 |
1.8 |
84 |
0.88 |
13.5 |
11.7 |
28.3 |
30.9 |
34.8 |
35.8 |
23.4 |
21.6 |
0.00 |
0.00 |
| 29 |
994219 |
[足球概念] 个股 |
板块指数 |
2,776.45 |
0.99% |
0 |
0 |
10.29 |
10 |
8.6 |
11.84 |
-9362 |
-.021 |
-.06 |
-5.62 |
0 |
-1.1 |
3 |
0 |
0.4 |
-1.5 |
-1.6 |
2.7 |
91 |
0.91 |
17.0 |
16.6 |
28.0 |
29.5 |
29.4 |
31.0 |
25.6 |
22.9 |
0.00 |
0.00 |
| 30 |
994593 |
[城市大脑] |
板块指数 |
3,251.16 |
-0.33% |
0 |
0 |
0 |
0 |
0 |
|
-13234 |
0 |
0 |
-11.009 |
0 |
-1.1 |
0 |
0 |
1.0 |
-2.1 |
-2.3 |
3.4 |
88 |
0.80 |
12.6 |
11.6 |
30.7 |
32.8 |
33.6 |
35.9 |
23.1 |
19.7 |
0.00 |
0.00 |
| 31 |
994410 |
[啤酒] 个股 |
板块指数 |
6,015.64 |
0.26% |
0 |
0 |
47.58 |
45.9 |
50.5 |
55.08 |
-2317 |
-.017 |
-.043 |
-3.365 |
0 |
-1.4 |
2 |
0 |
1.2 |
-2.6 |
-1.1 |
2.5 |
61 |
0.94 |
6.1 |
4.9 |
23.5 |
26.1 |
34.9 |
36.0 |
35.5 |
33.0 |
0.00 |
0.00 |
| 32 |
994480 |
[设计咨询] 个股 |
板块指数 |
2,942.63 |
-0.09% |
0 |
0 |
16.44 |
17.4 |
11.2 |
18.36 |
-3230 |
-.058 |
-.152 |
-4.04 |
0 |
-1.4 |
2 |
0 |
2.1 |
-3.5 |
-1.7 |
3.1 |
65 |
0.92 |
7.4 |
5.3 |
24.5 |
28.0 |
38.3 |
40.0 |
29.8 |
26.7 |
0.00 |
0.00 |
| 33 |
991015 |
[橡胶塑料] 个股 |
板块指数 |
2,841.99 |
0.88% |
0 |
0 |
46.03 |
47.8 |
44.6 |
47.53 |
-27631 |
-.058 |
-.266 |
-5.93 |
0 |
-1.5 |
2 |
0 |
0.6 |
-2.1 |
-1.6 |
3.1 |
76 |
0.89 |
7.8 |
7.2 |
29.5 |
31.6 |
38.1 |
39.7 |
24.6 |
21.5 |
0.00 |
0.00 |
| 34 |
994279 |
[电子化学品] 个股 |
板块指数 |
5,222.81 |
1.56% |
0 |
0 |
71.87 |
74.9 |
68.3 |
73.64 |
-34567 |
-.083 |
-.587 |
-7.899 |
0 |
-1.6 |
3 |
0 |
-1.0 |
-0.6 |
0.5 |
1.1 |
91 |
0.87 |
9.9 |
10.9 |
35.0 |
35.6 |
36.3 |
35.8 |
18.8 |
17.7 |
0.00 |
0.00 |
| 35 |
994204 |
[智慧物流] 个股 |
板块指数 |
2,565.45 |
1.98% |
0 |
0 |
26.25 |
26.3 |
25.2 |
28.26 |
-32421 |
-.057 |
-.157 |
-6.229 |
0 |
-1.7 |
1 |
0 |
1.8 |
-3.5 |
-0.9 |
2.6 |
90 |
0.90 |
17.0 |
15.2 |
27.1 |
30.6 |
32.1 |
33.0 |
23.8 |
21.2 |
0.00 |
0.00 |
| 36 |
991023 |
[零售业] 个股 |
板块指数 |
5,428.77 |
2.30% |
0 |
0 |
31.38 |
31 |
32 |
34.26 |
-71118 |
-.066 |
-.179 |
-6.139 |
0 |
-1.7 |
2 |
0 |
-0.2 |
-1.5 |
0.1 |
1.6 |
89 |
0.91 |
17.1 |
17.3 |
26.7 |
28.2 |
31.2 |
31.1 |
25.0 |
23.4 |
0.00 |
0.00 |
| 37 |
994528 |
[垃圾分类] 个股 |
板块指数 |
3,941.69 |
-0.15% |
0 |
0 |
30.69 |
31.9 |
28.9 |
32.53 |
-28134 |
-.063 |
-.288 |
-7.36 |
0 |
-1.7 |
2 |
0 |
0.7 |
-2.4 |
-0.1 |
1.8 |
80 |
0.87 |
10.8 |
10.1 |
28.2 |
30.6 |
35.7 |
35.8 |
25.3 |
23.5 |
0.00 |
0.00 |
| 38 |
994493 |
[数字孪生] 个股 |
板块指数 |
3,603.75 |
-0.84% |
0 |
0 |
36.2 |
38.4 |
33.1 |
39.28 |
-18251 |
-.089 |
-.564 |
-10.661 |
0 |
-1.8 |
3 |
0 |
1.5 |
-3.3 |
-0.6 |
2.4 |
78 |
0.80 |
11.8 |
10.3 |
26.5 |
29.8 |
34.1 |
34.7 |
27.6 |
25.2 |
0.00 |
0.00 |
| 39 |
993031 |
[百货O2O] 个股 |
板块指数 |
2,500.56 |
2.65% |
0 |
0 |
36.37 |
35.6 |
37 |
39.63 |
-50771 |
-.08 |
-.266 |
-7.225 |
0 |
-1.8 |
1 |
0 |
-0.3 |
-1.5 |
-0.2 |
2.0 |
87 |
0.88 |
16.7 |
17.0 |
25.8 |
27.3 |
31.1 |
31.3 |
26.4 |
24.4 |
0.00 |
0.00 |
| 40 |
994035 |
[电子竞技] 个股 |
板块指数 |
1,968.33 |
-0.20% |
0 |
0 |
32.05 |
33.4 |
29.5 |
35.18 |
-20475 |
-.047 |
-.303 |
-13.019 |
0 |
-1.8 |
3 |
0 |
-0.2 |
-1.6 |
-0.5 |
2.3 |
100 |
0.80 |
18.9 |
19.1 |
30.4 |
32.0 |
29.8 |
30.3 |
20.9 |
18.6 |
0.00 |
0.00 |
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈
率% |
涨幅
3日 |
涨幅
1周 |
涨幅
半年 |
震幅
1日 |
净额 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
|
联系我们