| 个股指标：特大卖出排序 【手工刷新下方数据】 当前数据时间：2020-8-12 16:23 更新周期:5分钟 点标题↓可排序 ？.指标使用说明 |
|
|
|
|
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值
亿元 |
市盈
率% |
涨幅
3日% |
涨幅
1周% |
涨幅
半年 |
震幅
3日% |
净额
万元 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
| 1 |
000877 |
天山股份 点评 |
非金属 |
23.98 |
10.00% |
211 |
-211 |
124.11 |
140.5 |
121 |
124.21 |
-75376 |
-3.578 |
-5.424 |
-134.722 |
-64.13 |
-19 |
2 |
0 |
-23.7 |
4.7 |
10.6 |
8.4 |
155 |
0.32 |
48.3 |
72.0 |
19.8 |
15.1 |
19.6 |
9.0 |
12.3 |
3.9 |
18.83 |
7.75 |
| 2 |
601086 |
国芳集团 点评 |
零售业 |
6.91 |
10.03% |
11 |
91 |
37.1 |
39.6 |
35.2 |
38.49 |
-4564 |
-3.979 |
.796 |
10.557 |
-100 |
-14.9 |
3 |
0 |
-44.8 |
29.9 |
17.7 |
-2.8 |
156 |
1.38 |
26.6 |
71.4 |
44.0 |
14.1 |
25.7 |
8.0 |
3.7 |
6.5 |
26.70 |
2.46 |
| 3 |
600010 |
包钢股份 点评 |
黑色金属 |
1.16 |
-0.85% |
367 |
-41 |
-23.68 |
-22.7 |
-24.7 |
26.97 |
-7838 |
-.213 |
-.146 |
-78.253 |
1.39 |
-19.2 |
4 |
0 |
-24.6 |
5.4 |
11.2 |
8.0 |
149 |
0.50 |
40.9 |
65.5 |
24.2 |
18.8 |
21.6 |
10.4 |
13.3 |
5.3 |
1.11 |
0.80 |
| 4 |
600351 |
亚宝药业 点评 |
医药制造 |
8.19 |
-10.00% |
63 |
39 |
37.65 |
39.8 |
35.2 |
43.03 |
-13464 |
-2.125 |
-1.872 |
-180.329 |
56.06 |
-35.7 |
2 |
0 |
-43.4 |
7.7 |
17.7 |
18.0 |
129 |
0.24 |
20.0 |
63.4 |
26.5 |
18.8 |
29.7 |
12.0 |
23.8 |
5.8 |
5.95 |
0.45 |
| 5 |
002052 |
*ST同洲 点评 |
电子设备 |
1.52 |
-5.00% |
11 |
-13 |
-68.6 |
-67.2 |
-69.5 |
75.62 |
-225 |
-.198 |
-.183 |
-686.683 |
99.29 |
-60.8 |
3 |
0 |
-62.8 |
2.0 |
14.7 |
46.1 |
100 |
0.06 |
0.0 |
62.8 |
19.8 |
17.8 |
30.0 |
15.3 |
50.2 |
4.1 |
0.33 |
0.10 |
| 6 |
603718 |
海利生物 点评 |
医药制造 |
40.50 |
-10.00% |
261 |
1074 |
212.64 |
211.4 |
211.9 |
248.54 |
-24811 |
-.933 |
-1.565 |
-166.939 |
30.81 |
-28.6 |
2 |
0 |
-33.7 |
5.1 |
14.6 |
14.0 |
143 |
0.27 |
28.4 |
62.1 |
28.7 |
23.6 |
25.2 |
10.6 |
17.7 |
3.7 |
3.26 |
0.95 |
| 7 |
300601 |
康泰生物 点评 |
医药制造 |
208.00 |
-10.00% |
937 |
269 |
177.41 |
170.9 |
186.9 |
210.8 |
-56955 |
-.592 |
-1.185 |
-75.343 |
15.57 |
-21.7 |
4 |
0 |
-29.4 |
7.7 |
15.6 |
6.1 |
136 |
0.50 |
26.5 |
55.9 |
30.4 |
22.7 |
32.9 |
17.3 |
10.2 |
4.1 |
2.73 |
0.85 |
| 8 |
600641 |
万业企业 点评 |
房地产业 |
24.07 |
-8.72% |
231 |
74 |
166.7 |
168.7 |
146.9 |
191.41 |
-55470 |
-2.386 |
-2.656 |
-104.146 |
12.43 |
-30.6 |
4 |
0 |
-33.7 |
3.1 |
15.7 |
14.9 |
128 |
0.40 |
18.9 |
52.6 |
29.9 |
26.8 |
29.7 |
14.0 |
21.5 |
6.6 |
7.80 |
1.35 |
| 9 |
600988 |
赤峰黄金 点评 |
金属采选 |
19.04 |
-10.02% |
272 |
71 |
227.15 |
223.8 |
225.5 |
227.84 |
-14431 |
-.531 |
-2.083 |
-132.65 |
95.71 |
-24 |
2 |
0 |
-21.2 |
-2.8 |
5.7 |
18.3 |
124 |
0.29 |
30.3 |
51.5 |
19.9 |
22.7 |
22.1 |
16.4 |
27.7 |
9.4 |
2.21 |
0.21 |
| 10 |
600069 |
退市银鸽 点评 |
纸制品 |
0.21 |
5.00% |
3 |
-1 |
-91.76 |
-91.8 |
-92.1 |
100.39 |
9 |
.027 |
.047 |
74.68 |
-23.91 |
2.5 |
4 |
1 |
10.9 |
-8.4 |
0.6 |
-3.1 |
175 |
2.11 |
60.0 |
49.1 |
28.8 |
37.2 |
9.1 |
8.5 |
2.1 |
5.2 |
1.09 |
0.48 |
| 11 |
300841 |
康华生物 点评 |
医药制造 |
628.00 |
-8.84% |
94 |
145 |
0 |
0 |
0 |
|
-33889 |
-3.531 |
-3.434 |
-53.019 |
7.42 |
-18.6 |
0 |
0 |
-21.9 |
3.3 |
18.7 |
-0.1 |
127 |
0.60 |
25.3 |
47.2 |
28.7 |
25.4 |
46.0 |
27.3 |
0.0 |
0.1 |
18.98 |
1.25 |
| 12 |
600363 |
联创光电 点评 |
电子设备 |
21.79 |
-10.00% |
97 |
117 |
74.25 |
79.7 |
65.3 |
105.36 |
-36955 |
-3.647 |
-3.606 |
-54.541 |
.02 |
-16 |
4 |
0 |
-16.2 |
0.2 |
8.2 |
7.8 |
138 |
0.60 |
30.5 |
46.7 |
30.6 |
30.4 |
24.2 |
16.0 |
14.7 |
6.9 |
22.79 |
1.15 |
| 13 |
300478 |
杭州高新 点评 |
橡胶塑料 |
11.12 |
-0.89% |
13 |
-28 |
-19.65 |
-17.3 |
-19.8 |
22.98 |
-408 |
-.305 |
-.209 |
-23.243 |
11.71 |
-11.8 |
2 |
0 |
-3.1 |
-8.7 |
0.8 |
11.0 |
109 |
0.81 |
43.5 |
46.6 |
5.1 |
13.8 |
24.2 |
23.4 |
27.2 |
16.2 |
2.59 |
1.81 |
| 14 |
601988 |
中国银行 点评 |
金融服务 |
3.34 |
-0.30% |
7040 |
5 |
0 |
-.3 |
0 |
1.5 |
-14906 |
-.021 |
0 |
-59.197 |
-16.87 |
-28.1 |
0 |
0 |
-18.2 |
-9.9 |
12.4 |
15.7 |
127 |
0.64 |
28.2 |
46.4 |
21.3 |
31.2 |
24.5 |
12.1 |
26.0 |
10.3 |
0.08 |
1.31 |
| 15 |
002210 |
*ST飞马 点评 |
商务服务 |
2.22 |
-5.13% |
37 |
-4 |
76.19 |
86.6 |
64.4 |
78.57 |
-157 |
-.043 |
-.145 |
-566.818 |
99.22 |
-72.5 |
3 |
0 |
-44.9 |
-27.6 |
17.4 |
55.1 |
73 |
0.07 |
0.0 |
44.9 |
0.0 |
27.6 |
39.9 |
22.5 |
60.1 |
5.0 |
0.06 |
0.12 |
| 16 |
002602 |
世纪华通 点评 |
软件服务 |
10.37 |
-2.90% |
433 |
24 |
38.73 |
39.5 |
33.2 |
43.17 |
-34848 |
-.81 |
-1.087 |
-70.954 |
-11.52 |
-24.9 |
3 |
0 |
-31.5 |
6.6 |
13.0 |
11.9 |
103 |
0.47 |
12.9 |
44.4 |
25.9 |
19.3 |
34.8 |
21.8 |
26.4 |
14.5 |
3.25 |
1.26 |
| 17 |
600416 |
*ST湘电 点评 |
通用设备 |
20.26 |
-4.79% |
192 |
-67 |
206.04 |
204.7 |
207.9 |
221.45 |
-2597 |
-.135 |
-.182 |
-41.886 |
8.1 |
-8.2 |
4 |
0 |
-3.8 |
-4.4 |
7.1 |
1.1 |
148 |
0.65 |
40.1 |
43.9 |
29.6 |
34.0 |
21.5 |
14.4 |
8.8 |
7.7 |
1.64 |
0.82 |
| 18 |
300489 |
中飞股份 点评 |
有色金属 |
43.99 |
-10.00% |
59 |
-324 |
229.6 |
247.3 |
223.3 |
267.31 |
-6951 |
-1.146 |
-1.885 |
-57.389 |
12.88 |
-20.2 |
2 |
0 |
-22.1 |
1.9 |
14.1 |
6.1 |
130 |
0.59 |
21.4 |
43.5 |
33.5 |
31.6 |
29.0 |
14.9 |
16.1 |
10.0 |
5.67 |
1.07 |
| 19 |
600028 |
中国石化 点评 |
石油开采 |
3.99 |
0.00% |
3813 |
-6 |
0 |
-.8 |
-11.9 |
1.25 |
-10185 |
-.027 |
-.001 |
-34.45 |
21.29 |
-14.4 |
0 |
0 |
-8.9 |
-5.5 |
4.7 |
9.7 |
120 |
0.72 |
34.0 |
42.9 |
18.7 |
24.2 |
23.0 |
18.3 |
24.3 |
14.6 |
0.19 |
1.17 |
| 20 |
600718 |
东软集团 点评 |
软件服务 |
11.57 |
-1.70% |
144 |
-56 |
.43 |
1.8 |
-4.1 |
10.59 |
-8402 |
-.589 |
-.312 |
-59.938 |
1.88 |
-28.1 |
5 |
0 |
-28.5 |
0.4 |
14.6 |
13.5 |
111 |
0.60 |
13.9 |
42.4 |
27.3 |
26.9 |
31.8 |
17.2 |
27.0 |
13.5 |
2.10 |
1.14 |
| 21 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,626.95 |
-0.95% |
20438 |
45 |
44.88 |
44.6 |
44.4 |
47.9 |
-57069 |
-.028 |
-.007 |
-27.597 |
-8.17 |
-12.6 |
3 |
0 |
-9.2 |
-3.4 |
12.6 |
0.0 |
138 |
0.81 |
32.3 |
41.5 |
30.6 |
34.0 |
37.0 |
24.4 |
0.1 |
0.1 |
0.22 |
0.92 |
| 22 |
600316 |
洪都航空 点评 |
运输设备 |
33.99 |
-7.08% |
244 |
-522 |
98.71 |
102.7 |
101.7 |
115.78 |
-24502 |
-.995 |
-1.368 |
-39.101 |
-7.22 |
-12.7 |
3 |
0 |
-9.6 |
-3.1 |
5.4 |
7.3 |
129 |
0.68 |
31.2 |
40.8 |
26.9 |
30.0 |
24.7 |
19.3 |
17.2 |
9.9 |
7.84 |
1.02 |
| 23 |
300573 |
兴齐眼药 点评 |
医药制造 |
186.76 |
-10.00% |
113 |
-369 |
121.11 |
121.5 |
116.7 |
145.77 |
-6136 |
-.529 |
-.374 |
-21.472 |
13.53 |
-13.4 |
2 |
0 |
-9.9 |
-3.5 |
11.8 |
1.6 |
121 |
0.88 |
30.8 |
40.7 |
22.8 |
26.3 |
28.9 |
17.1 |
17.5 |
15.9 |
3.94 |
1.91 |
| 24 |
002157 |
正邦科技 点评 |
食品加工 |
23.28 |
-1.15% |
519 |
16 |
22.14 |
19.8 |
27.6 |
33.89 |
-24530 |
-.471 |
-.741 |
-37.844 |
-2.61 |
-10.7 |
2 |
0 |
-13.6 |
2.9 |
4.9 |
5.8 |
124 |
0.66 |
27.1 |
40.7 |
29.7 |
26.8 |
27.0 |
22.1 |
16.2 |
10.4 |
4.40 |
0.68 |
| 25 |
601288 |
农业银行 点评 |
金融服务 |
3.24 |
0.31% |
9527 |
4 |
.31 |
0 |
.1 |
.93 |
2977 |
.003 |
0 |
8.748 |
9.47 |
4.7 |
1 |
1 |
6.2 |
-1.5 |
-2.9 |
-1.8 |
133 |
1.06 |
46.2 |
40.0 |
22.5 |
24.0 |
18.8 |
21.7 |
12.5 |
14.3 |
0.07 |
0.98 |
| 26 |
603637 |
镇海股份 点评 |
土木工程 |
10.85 |
-0.09% |
26 |
161 |
-10.28 |
-9.4 |
-9.5 |
13.33 |
-1633 |
-.624 |
-.164 |
-45.397 |
20.49 |
-30.5 |
7 |
0 |
-31.7 |
1.2 |
13.2 |
17.3 |
83 |
0.72 |
8.3 |
40.0 |
18.1 |
16.9 |
38.7 |
25.5 |
34.9 |
17.6 |
2.05 |
1.36 |
| 27 |
002647 |
仁东控股 点评 |
其他金融 |
43.65 |
-0.11% |
244 |
-443 |
157.37 |
159.8 |
154.5 |
159.85 |
-51 |
-.002 |
.139 |
12.391 |
34.62 |
-.2 |
2 |
0 |
-9.6 |
9.4 |
2.3 |
-2.1 |
130 |
1.21 |
29.9 |
39.5 |
34.8 |
25.4 |
21.9 |
19.6 |
13.4 |
15.5 |
1.04 |
0.90 |
| 28 |
600165 |
新日恒力 点评 |
化学制品 |
9.48 |
-9.97% |
65 |
1062 |
131.22 |
126.8 |
131.2 |
173.41 |
-33194 |
-4.881 |
-8.149 |
-59.357 |
15.55 |
-21.8 |
2 |
0 |
-20.3 |
-1.5 |
9.8 |
12.0 |
108 |
0.54 |
18.8 |
39.1 |
24.4 |
25.9 |
31.1 |
21.3 |
25.7 |
13.7 |
22.39 |
1.58 |
| 29 |
603766 |
隆鑫通用 点评 |
运输设备 |
4.40 |
-1.79% |
90 |
21 |
22.56 |
25.7 |
20.6 |
28.13 |
-6543 |
-.724 |
-.421 |
-63.43 |
-16.67 |
-25.1 |
3 |
0 |
-28.4 |
3.3 |
13.5 |
11.6 |
107 |
0.53 |
10.5 |
38.9 |
30.4 |
27.1 |
33.8 |
20.3 |
25.3 |
13.7 |
2.88 |
1.71 |
| 30 |
002202 |
金风科技 点评 |
通用设备 |
11.73 |
-0.85% |
397 |
14 |
-3.14 |
-7.1 |
8.1 |
5.45 |
-18991 |
-.475 |
-.015 |
-46.314 |
13.79 |
-19.2 |
0 |
0 |
-18.6 |
-0.6 |
8.7 |
10.5 |
114 |
0.64 |
20.2 |
38.8 |
27.2 |
27.8 |
28.8 |
20.1 |
23.8 |
13.3 |
2.48 |
0.93 |
| 31 |
002692 |
ST远程 点评 |
电气机械 |
2.94 |
-0.68% |
20 |
-12 |
-16.71 |
-13.8 |
-17.6 |
23.51 |
-259 |
-.132 |
-.181 |
-92.7 |
-51.57 |
-38.3 |
5 |
0 |
-19.5 |
-18.8 |
9.0 |
29.3 |
85 |
0.39 |
19.1 |
38.6 |
4.3 |
23.1 |
31.0 |
22.0 |
45.6 |
16.3 |
0.34 |
1.36 |
| 32 |
300122 |
智飞生物 点评 |
医药制造 |
145.74 |
-7.35% |
1312 |
77 |
189.11 |
208.2 |
187.5 |
220.87 |
-97806 |
-.736 |
-1.538 |
-57.552 |
6.79 |
-18.6 |
3 |
0 |
-15.0 |
-3.6 |
11.3 |
7.3 |
126 |
0.57 |
23.5 |
38.5 |
30.1 |
33.7 |
31.9 |
20.6 |
14.5 |
7.2 |
3.96 |
1.22 |
| 33 |
601398 |
工商银行 点评 |
金融服务 |
4.99 |
0.20% |
13454 |
5 |
.2 |
-.2 |
-4 |
1.2 |
-4712 |
-.004 |
0 |
-9.623 |
-12.23 |
-4.2 |
0 |
0 |
-4.4 |
0.2 |
0.9 |
3.3 |
121 |
0.91 |
33.9 |
38.3 |
24.4 |
24.2 |
27.7 |
26.8 |
14.0 |
10.7 |
0.08 |
1.04 |
| 34 |
603223 |
恒通股份 点评 |
道路运输 |
14.07 |
-2.56% |
40 |
-210 |
115.24 |
122 |
111 |
122.12 |
-601 |
-.151 |
-.085 |
-12.979 |
-10.02 |
-9.2 |
2 |
0 |
-21.4 |
12.2 |
3.4 |
5.8 |
99 |
0.93 |
16.5 |
37.9 |
28.2 |
16.0 |
30.2 |
26.8 |
25.1 |
19.3 |
1.64 |
1.74 |
| 35 |
300059 |
东方财富 点评 |
金融服务 |
24.68 |
-2.02% |
1616 |
55 |
98.1 |
105.1 |
84.9 |
105.46 |
-92111 |
-.569 |
-1.788 |
-45.386 |
-2.29 |
-9.5 |
3 |
0 |
-9.7 |
0.2 |
2.7 |
6.8 |
130 |
0.60 |
28.2 |
37.9 |
32.1 |
31.9 |
23.2 |
20.5 |
16.5 |
9.7 |
5.99 |
0.98 |
| 36 |
000725 |
京东方A 点评 |
电子设备 |
4.69 |
0.00% |
1588 |
72 |
-2.09 |
-1.7 |
-.8 |
6.68 |
-25605 |
-.163 |
-.013 |
-48.017 |
-2.86 |
-8.4 |
0 |
0 |
-3.6 |
-4.8 |
1.1 |
7.3 |
127 |
0.56 |
33.9 |
37.5 |
25.3 |
30.1 |
20.7 |
19.6 |
20.1 |
12.8 |
1.94 |
0.69 |
| 37 |
000752 |
*ST西发 点评 |
饮料制造 |
3.76 |
-0.53% |
10 |
-11 |
-4.81 |
-4.6 |
-5.5 |
8.61 |
-162 |
-.165 |
-.243 |
-53.782 |
22.63 |
-21.4 |
2 |
0 |
-19.0 |
-2.4 |
4.3 |
17.1 |
87 |
0.53 |
18.4 |
37.4 |
14.6 |
17.0 |
26.3 |
22.0 |
40.7 |
23.6 |
0.77 |
1.64 |
| 38 |
000100 |
TCL科技 点评 |
电子设备 |
6.29 |
0.80% |
796 |
52 |
97.8 |
101.6 |
90 |
98.74 |
-26517 |
-.338 |
-.984 |
-47.729 |
.39 |
-13.9 |
3 |
0 |
-10.8 |
-3.1 |
4.1 |
9.8 |
114 |
0.58 |
26.5 |
37.3 |
23.8 |
26.9 |
24.8 |
20.7 |
24.9 |
15.1 |
2.43 |
0.64 |
| 39 |
600211 |
西藏药业 点评 |
医药制造 |
119.01 |
-9.87% |
295 |
67 |
336.73 |
337 |
346.1 |
383.96 |
-41499 |
-1.368 |
-2.595 |
-48.83 |
10.01 |
-18.6 |
4 |
0 |
-18.3 |
-0.3 |
5.9 |
12.7 |
108 |
0.60 |
18.8 |
37.1 |
26.0 |
26.3 |
29.0 |
23.1 |
26.2 |
13.5 |
7.35 |
0.94 |
| 40 |
000733 |
振华科技 点评 |
电子设备 |
45.70 |
-10.00% |
235 |
53 |
152.07 |
174.3 |
152.9 |
171.21 |
-13196 |
-.551 |
-1.47 |
-79.763 |
18.52 |
-23.4 |
4 |
0 |
-19.9 |
-3.5 |
10.7 |
12.7 |
116 |
0.44 |
17.0 |
36.9 |
29.2 |
32.7 |
31.6 |
20.9 |
22.2 |
9.5 |
2.35 |
0.34 |
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈
率% |
涨幅
3日 |
涨幅
1周 |
涨幅
半年 |
震幅
1日 |
净额 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
|
联系我们