个股指标:大单买入排序 【手工刷新下方数据】 当前数据时间:2021-1-20 11:31 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600157 |
ST永泰 点评 |
电热供应 |
1.51 |
4.86% |
335 |
127 |
0 |
0 |
0 |
|
821 |
.024 |
.025 |
2572.208 |
-100 |
60.8 |
0 |
0 |
-16.9 |
77.7 |
-31.0 |
-29.8 |
139 |
48.45 |
0.0 |
16.9 |
99.8 |
22.1 |
0.0 |
31.0 |
0.2 |
30.0 |
0.04 |
0.21 |
2 |
688169 |
石头科技 |
科创板 |
1,143.77 |
1.22% |
188 |
64 |
0 |
0 |
0 |
|
194 |
.01 |
.003 |
13.302 |
-10.66 |
1.1 |
0 |
0 |
6.7 |
-5.6 |
-1.0 |
-0.1 |
195 |
1.13 |
22.4 |
15.7 |
75.7 |
81.3 |
1.8 |
2.8 |
0.1 |
0.2 |
0.94 |
0.69 |
3 |
002658 |
雪迪龙 点评 |
仪器仪表 |
5.82 |
1.57% |
18 |
43 |
0 |
0 |
0 |
|
724 |
.406 |
.169 |
57.554 |
4.5 |
34.5 |
0 |
0 |
5.3 |
29.2 |
-20.1 |
-14.4 |
99 |
1.51 |
5.3 |
0.0 |
61.4 |
32.2 |
15.2 |
35.3 |
18.1 |
32.5 |
1.18 |
5.19 |
4 |
002575 |
*ST群兴 点评 |
文教用品 |
3.81 |
4.67% |
22 |
-121 |
0 |
0 |
0 |
|
93 |
.041 |
.017 |
15.411 |
-37.61 |
5.8 |
0 |
0 |
-28.5 |
34.3 |
-3.7 |
-2.1 |
115 |
1.18 |
0.0 |
28.5 |
60.2 |
25.9 |
21.2 |
24.9 |
18.6 |
20.7 |
0.71 |
1.88 |
5 |
000611 |
ST天首 点评 |
纺织业 |
2.83 |
1.07% |
9 |
-25 |
0 |
0 |
0 |
|
43 |
.048 |
.023 |
30.041 |
22.16 |
21.8 |
0 |
0 |
0.0 |
21.8 |
-15.0 |
-6.8 |
98 |
1.18 |
0.0 |
0.0 |
59.8 |
38.0 |
11.4 |
26.4 |
28.8 |
35.6 |
0.22 |
1.35 |
6 |
600870 |
ST厦华 点评 |
电子设备 |
2.96 |
-0.34% |
15 |
-343 |
0 |
0 |
0 |
|
60 |
.022 |
-.017 |
1.07 |
-76.22 |
12.6 |
0 |
0 |
0.0 |
12.6 |
-22.9 |
10.3 |
99 |
0.83 |
0.0 |
0.0 |
55.9 |
43.3 |
19.3 |
42.2 |
24.8 |
14.5 |
0.31 |
2.03 |
7 |
300825 |
阿尔特 点评 |
专业技术 |
23.80 |
0.63% |
18 |
70 |
0 |
0 |
0 |
|
716 |
.393 |
-.41 |
.887 |
32.55 |
15.1 |
0 |
0 |
-1.8 |
16.9 |
-22.2 |
7.1 |
94 |
0.73 |
0.0 |
1.8 |
54.5 |
37.6 |
27.7 |
49.9 |
17.8 |
10.7 |
2.59 |
1.43 |
8 |
600280 |
*ST中商 点评 |
零售业 |
2.54 |
4.96% |
29 |
-143 |
0 |
0 |
0 |
|
301 |
.103 |
.028 |
164.864 |
-100 |
51.4 |
0 |
0 |
20.8 |
30.6 |
-27.7 |
-23.7 |
98 |
3.81 |
20.8 |
0.0 |
53.8 |
23.2 |
18.7 |
46.4 |
6.7 |
30.4 |
0.20 |
0.75 |
9 |
603365 |
水星家纺 点评 |
纺织业 |
13.13 |
-1.43% |
35 |
15 |
0 |
0 |
0 |
|
104 |
.038 |
-.074 |
-24.362 |
-62.71 |
12.7 |
0 |
0 |
0.0 |
12.7 |
-24.0 |
11.3 |
92 |
0.47 |
0.0 |
0.0 |
52.5 |
39.8 |
16.6 |
40.6 |
30.9 |
19.6 |
0.23 |
1.27 |
10 |
600822 |
上海物贸 点评 |
批发业 |
10.21 |
0.29% |
40 |
94 |
0 |
0 |
0 |
|
297 |
.073 |
.002 |
33.251 |
32.81 |
23 |
0 |
0 |
0.0 |
23.0 |
-12.6 |
-10.4 |
79 |
1.28 |
0.0 |
0.0 |
51.1 |
28.1 |
25.9 |
38.5 |
23.0 |
33.4 |
0.32 |
1.25 |
11 |
600172 |
黄河旋风 点评 |
非金属 |
3.08 |
1.32% |
38 |
-29 |
0 |
0 |
0 |
|
1096 |
.291 |
.149 |
75.256 |
8.53 |
45.2 |
0 |
0 |
13.0 |
32.2 |
-27.5 |
-17.7 |
82 |
1.79 |
13.0 |
0.0 |
50.6 |
18.4 |
17.2 |
44.7 |
19.2 |
36.9 |
0.65 |
1.02 |
12 |
600892 |
*ST大晟 点评 |
软件服务 |
3.06 |
0.33% |
17 |
33 |
0 |
0 |
0 |
|
88 |
.053 |
-.001 |
18.375 |
-32.89 |
19.3 |
0 |
0 |
0.0 |
19.3 |
-12.7 |
-6.6 |
81 |
0.98 |
0.0 |
0.0 |
50.0 |
30.7 |
24.2 |
36.9 |
25.8 |
32.4 |
0.27 |
0.96 |
13 |
002447 |
*ST晨鑫 点评 |
互联网 |
2.14 |
0.94% |
29 |
6104 |
0 |
0 |
0 |
|
-334 |
-.116 |
-.074 |
-35.699 |
-7.39 |
-12.8 |
0 |
0 |
-6.6 |
-6.2 |
7.6 |
5.2 |
118 |
0.69 |
4.1 |
10.7 |
48.3 |
54.5 |
27.7 |
20.1 |
19.9 |
14.7 |
0.90 |
0.78 |
14 |
601258 |
ST庞大 点评 |
零售业 |
1.00 |
0.00% |
102 |
99 |
0 |
0 |
0 |
|
-22 |
-.002 |
-.022 |
-23.579 |
-2.87 |
-1.1 |
0 |
0 |
-14.8 |
13.7 |
-5.8 |
6.9 |
97 |
0.64 |
0.0 |
14.8 |
47.8 |
34.1 |
33.8 |
39.6 |
18.4 |
11.5 |
0.20 |
0.96 |
15 |
000966 |
长源电力 点评 |
电热供应 |
3.76 |
-1.31% |
42 |
14 |
0 |
0 |
0 |
|
-368 |
-.088 |
-.004 |
-17.162 |
-26.26 |
-15.7 |
0 |
0 |
-20.0 |
4.3 |
1.9 |
13.8 |
111 |
0.98 |
0.0 |
20.0 |
47.5 |
43.2 |
22.1 |
20.2 |
30.4 |
16.6 |
0.56 |
1.11 |
16 |
600978 |
*ST宜生 点评 |
家具制造 |
0.97 |
-1.02% |
14 |
-2 |
0 |
0 |
0 |
|
-95 |
-.066 |
-.018 |
-16.267 |
-.46 |
-5.7 |
0 |
0 |
-16.3 |
10.6 |
3.7 |
2.0 |
112 |
0.83 |
5.8 |
22.1 |
47.2 |
36.6 |
34.1 |
30.4 |
12.9 |
10.9 |
1.15 |
1.05 |
17 |
600555 |
*ST海创 点评 |
房地产业 |
1.53 |
-0.65% |
15 |
40 |
0 |
0 |
0 |
|
6 |
.005 |
-.004 |
-10.118 |
-1.43 |
.4 |
0 |
0 |
0.0 |
0.4 |
-4.6 |
4.2 |
93 |
0.79 |
0.0 |
0.0 |
46.9 |
46.5 |
34.6 |
39.2 |
18.5 |
14.3 |
0.94 |
2.46 |
18 |
002535 |
*ST林重 点评 |
专用设备 |
1.49 |
0.68% |
8 |
87 |
0 |
0 |
0 |
|
162 |
.192 |
.009 |
33.01 |
-20.47 |
30.9 |
0 |
0 |
0.0 |
30.9 |
-27.4 |
-3.5 |
63 |
1.07 |
0.0 |
0.0 |
46.8 |
15.9 |
29.2 |
56.6 |
24.0 |
27.5 |
0.62 |
0.98 |
19 |
000888 |
峨眉山A 点评 |
公共设施 |
5.79 |
0.17% |
31 |
-29 |
0 |
0 |
0 |
|
169 |
.055 |
.003 |
26.737 |
-2.64 |
25.7 |
0 |
0 |
0.0 |
25.7 |
-21.9 |
-3.8 |
67 |
1.02 |
0.0 |
0.0 |
46.6 |
20.9 |
24.6 |
46.5 |
28.8 |
32.6 |
0.22 |
0.80 |
20 |
600716 |
凤凰股份 点评 |
房地产业 |
3.96 |
0.00% |
37 |
45 |
0 |
0 |
0 |
|
88 |
.03 |
-.029 |
6.18 |
-26.68 |
24.7 |
0 |
0 |
0.0 |
24.7 |
-32.0 |
7.3 |
66 |
0.55 |
0.0 |
0.0 |
45.5 |
20.8 |
17.2 |
49.2 |
37.3 |
30.0 |
0.10 |
0.96 |
21 |
002471 |
中超控股 点评 |
电气机械 |
2.47 |
-0.40% |
31 |
-79 |
0 |
0 |
0 |
|
339 |
.108 |
.254 |
69.196 |
-10.44 |
27.2 |
0 |
0 |
0.0 |
27.2 |
-16.3 |
-10.9 |
63 |
2.61 |
0.0 |
0.0 |
45.1 |
17.9 |
27.3 |
43.6 |
27.6 |
38.5 |
0.40 |
0.49 |
22 |
002014 |
永新股份 点评 |
橡胶塑料 |
9.99 |
0.00% |
50 |
18 |
0 |
0 |
0 |
|
132 |
.026 |
-.002 |
24.197 |
-29.51 |
24.8 |
0 |
0 |
0.0 |
24.8 |
-18.9 |
-5.9 |
65 |
0.98 |
0.0 |
0.0 |
45.0 |
20.2 |
13.2 |
32.1 |
41.8 |
47.7 |
0.11 |
0.68 |
23 |
688009 |
中国通号 |
科创板 |
6.06 |
0.50% |
120 |
18 |
0 |
0 |
0 |
|
421 |
.034 |
.067 |
8.709 |
-1.72 |
3.6 |
0 |
0 |
0.0 |
3.6 |
-6.9 |
3.3 |
86 |
1.13 |
0.0 |
0.0 |
45.0 |
41.4 |
35.3 |
42.2 |
19.7 |
16.4 |
0.97 |
0.65 |
24 |
688036 |
传音控股 |
科创板 |
167.74 |
8.14% |
653 |
52 |
0 |
0 |
0 |
|
5515 |
.086 |
.056 |
20.115 |
7.19 |
11.7 |
0 |
0 |
5.6 |
6.1 |
-11.7 |
0.0 |
113 |
1.16 |
17.5 |
11.9 |
45.0 |
38.9 |
23.4 |
35.1 |
14.1 |
14.1 |
0.73 |
1.64 |
25 |
603768 |
常青股份 点评 |
汽车制造 |
16.40 |
0.24% |
33 |
34 |
0 |
0 |
0 |
|
-76 |
-.028 |
-.029 |
-21.075 |
58.34 |
-8.9 |
0 |
0 |
-32.5 |
23.6 |
11.2 |
-2.3 |
99 |
0.80 |
0.0 |
32.5 |
44.9 |
21.3 |
32.0 |
20.8 |
23.1 |
25.4 |
0.26 |
0.95 |
26 |
002052 |
*ST同洲 点评 |
电子设备 |
1.02 |
0.99% |
8 |
-9 |
0 |
0 |
0 |
|
100 |
.134 |
.028 |
19.479 |
-12.34 |
12.9 |
0 |
0 |
0.0 |
12.9 |
-3.6 |
-9.3 |
77 |
1.18 |
0.0 |
0.0 |
44.8 |
31.9 |
34.4 |
38.0 |
20.8 |
30.1 |
1.04 |
1.61 |
27 |
000425 |
徐工机械 点评 |
专用设备 |
5.71 |
0.71% |
399 |
14 |
0 |
0 |
0 |
|
5615 |
.139 |
.069 |
23.075 |
-9.5 |
15.1 |
0 |
0 |
2.2 |
12.9 |
-10.6 |
-4.5 |
97 |
1.18 |
11.4 |
9.2 |
44.4 |
31.5 |
26.7 |
37.3 |
17.5 |
22.0 |
0.92 |
0.82 |
28 |
000707 |
ST双环 点评 |
化学制品 |
2.20 |
4.27% |
10 |
-2 |
0 |
0 |
0 |
|
92 |
.092 |
.171 |
23.987 |
24.68 |
10.6 |
0 |
0 |
0.0 |
10.6 |
0.3 |
-10.9 |
78 |
1.39 |
0.0 |
0.0 |
44.3 |
33.7 |
35.1 |
34.8 |
20.6 |
31.5 |
0.86 |
2.09 |
29 |
300174 |
元力股份 点评 |
化学制品 |
16.58 |
-1.78% |
51 |
41 |
0 |
0 |
0 |
|
0 |
-.001 |
.023 |
2.338 |
34.89 |
0 |
0 |
0 |
-11.5 |
11.5 |
4.7 |
-4.7 |
99 |
1.06 |
5.5 |
17.0 |
44.2 |
32.7 |
29.1 |
24.4 |
21.2 |
25.9 |
1.05 |
1.98 |
30 |
600608 |
ST沪科 点评 |
黑色金属 |
4.11 |
3.79% |
13 |
614 |
0 |
0 |
0 |
|
214 |
.164 |
.067 |
29.257 |
-4.12 |
21.1 |
0 |
0 |
5.9 |
15.2 |
-11.2 |
-9.9 |
79 |
1.21 |
5.9 |
0.0 |
44.0 |
28.8 |
32.3 |
43.5 |
17.8 |
27.7 |
0.77 |
4.57 |
31 |
688155 |
先惠技术 |
科创板 |
74.68 |
4.54% |
13 |
136 |
0 |
0 |
0 |
|
859 |
.684 |
.595 |
19.566 |
11.4 |
10.5 |
0 |
0 |
0.4 |
10.1 |
-6.1 |
-4.4 |
98 |
1.20 |
10.3 |
9.9 |
43.8 |
33.7 |
27.3 |
33.4 |
18.6 |
23.0 |
6.48 |
1.71 |
32 |
688686 |
奥普特 |
科创板 |
360.51 |
-1.23% |
61 |
123 |
0 |
0 |
0 |
|
-24 |
-.004 |
-.05 |
-2.663 |
7.12 |
-.1 |
0 |
0 |
0.2 |
-0.3 |
0.4 |
-0.3 |
133 |
0.96 |
22.9 |
22.7 |
43.6 |
43.9 |
33.1 |
32.7 |
0.4 |
0.7 |
3.87 |
0.80 |
33 |
002210 |
*ST飞马 点评 |
商务服务 |
2.12 |
0.95% |
56 |
-5 |
0 |
0 |
0 |
|
187 |
.033 |
-.003 |
23.506 |
-1.68 |
24.6 |
0 |
0 |
0.0 |
24.6 |
-21.1 |
-3.5 |
62 |
0.97 |
0.0 |
0.0 |
43.5 |
18.9 |
29.1 |
50.2 |
27.4 |
30.9 |
0.13 |
0.51 |
34 |
603677 |
奇精机械 点评 |
电气机械 |
11.15 |
0.54% |
21 |
31 |
0 |
0 |
0 |
|
39 |
.019 |
-.036 |
-4.022 |
21.15 |
8.2 |
0 |
0 |
0.0 |
8.2 |
-12.8 |
4.6 |
79 |
0.74 |
0.0 |
0.0 |
43.4 |
35.2 |
19.7 |
32.5 |
36.9 |
32.3 |
0.22 |
1.09 |
35 |
603817 |
海峡环保 点评 |
水供应 |
5.71 |
0.00% |
26 |
20 |
0 |
0 |
0 |
|
161 |
.063 |
-.019 |
25.365 |
-26.48 |
32.2 |
0 |
0 |
0.0 |
32.2 |
-38.6 |
6.4 |
55 |
0.76 |
0.0 |
0.0 |
43.4 |
11.2 |
17.0 |
55.6 |
39.6 |
33.2 |
0.20 |
1.42 |
36 |
002262 |
恩华药业 点评 |
医药制造 |
16.77 |
3.65% |
147 |
22 |
0 |
0 |
0 |
|
2721 |
.186 |
.117 |
24.253 |
19.51 |
18 |
0 |
0 |
1.2 |
16.8 |
-11.3 |
-6.7 |
80 |
1.16 |
5.9 |
4.7 |
43.0 |
26.2 |
23.1 |
34.4 |
28.0 |
34.7 |
1.03 |
2.14 |
37 |
601366 |
利群股份 点评 |
零售业 |
6.82 |
-0.58% |
59 |
84 |
0 |
0 |
0 |
|
22 |
.003 |
-.051 |
-27.563 |
-39.06 |
1.6 |
0 |
0 |
0.0 |
1.6 |
-15.6 |
14.0 |
84 |
0.52 |
0.0 |
0.0 |
42.9 |
41.3 |
27.5 |
43.1 |
29.6 |
15.6 |
0.24 |
1.00 |
38 |
002843 |
泰嘉股份 点评 |
金属制品 |
8.57 |
0.35% |
18 |
38 |
0 |
0 |
0 |
|
-120 |
-.058 |
-.039 |
-8.127 |
25.06 |
-4.2 |
0 |
0 |
0.7 |
-4.9 |
-1.4 |
5.6 |
91 |
0.92 |
0.7 |
0.0 |
42.9 |
47.8 |
30.6 |
32.0 |
25.8 |
20.2 |
1.58 |
1.68 |
39 |
000408 |
*ST藏格 点评 |
化学制品 |
7.71 |
1.45% |
37 |
45 |
0 |
0 |
0 |
|
223 |
.061 |
.009 |
15.586 |
29.86 |
13.4 |
0 |
0 |
0.0 |
13.4 |
-6.8 |
-6.6 |
72 |
1.06 |
0.0 |
0.0 |
42.8 |
29.4 |
34.7 |
41.5 |
22.5 |
29.1 |
0.45 |
0.88 |
40 |
002061 |
浙江交科 点评 |
土木工程 |
5.12 |
-0.39% |
70 |
12 |
0 |
0 |
0 |
|
65 |
.009 |
-.024 |
-8.397 |
-52.27 |
6.4 |
0 |
0 |
0.0 |
6.4 |
-5.8 |
-0.6 |
79 |
0.69 |
0.0 |
0.0 |
42.5 |
36.1 |
32.0 |
37.8 |
25.5 |
26.1 |
0.14 |
0.91 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|