速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-5-26 16:22:51600000浦发银行12.84-0.700.0360.02222.705 12806 3595 9211 -5392 -7414 6.844.65.71.64.1-2.4-3.31651.230.1720.1190.075-0.02975-582313494279093422063.251.6-74141280650.749.134.730.66.18.58.511.80.632.056.240.5152017-5-26 16:22:51
2017-5-26 15:03:51600000浦发银行12.84-0.700.0350.02222.613 12806 3595 9211 -5392 -7414 6.844.65.71.64.1-2.4-3.31651.230.1720.1190.075-0.02975-582313494279093422063.251.6-148272561150.749.134.730.66.18.58.511.80.632.056.240.5152017-5-26 15:03:51
2017-5-26 14:55:54600000浦发银行12.8-1.010.0320.02021.254 11365 1072 10293 -4718 -6648 6.363.575.30.54.8-2.2-3.11641.210.1650.1150.067-0.03475-522313316272873289261.751.2-214753697648.648.136.031.26.38.59.112.20.6026.220.5152017-5-26 14:55:54
2017-5-26 14:50:55600000浦发银行12.79-1.080.0310.02021.303 11269 1252 10017 -4591 -6678 6.483.645.40.64.8-2.2-3.21641.210.1640.1150.066-0.03475-524753227267983248761.250.5-281534824548.748.136.231.46.38.58.812.00.581.986.210.5152017-5-26 14:50:55
2017-5-26 14:45:56600000浦发银行12.78-1.160.0310.01920.725 11044 1432 9612 -4499 -6545 6.484.075.40.74.7-2.2-3.21641.210.1610.1140.064-0.03575-514333163265103208860.650.1-346985929048.347.636.431.76.48.68.912.10.571.996.210.5152017-5-26 14:45:56
2017-5-26 14:40:46600000浦发银行12.79-1.080.0300.01920.772 10708 1414 9294 -4445 -6263 6.364.315.30.74.6-2.2-3.11641.210.1610.1130.063-0.03675-492253125262073162360.650.2-409616999848.347.636.431.86.48.68.912.00.572.016.210.5152017-5-26 14:40:46
2017-5-26 14:35:50600000浦发银行12.85-0.620.0290.01820.723 10407 1801 8606 -4203 -6204 6.244.785.20.94.3-2.1-3.11641.210.1600.1130.062-0.03675-487623096259193128760.750.3-471658040548.447.536.332.06.48.58.912.00.562.036.240.5152017-5-26 14:35:50
2017-5-26 14:30:56600000浦发银行12.86-0.540.0290.01720.143 10456 2170 8286 -4340 -6115 6.365.085.31.14.2-2.2-3.11641.20.1590.1120.061-0.03875-480733052255923082160.650.3-532819086047.946.836.732.56.48.69.012.10.552.056.250.5152017-5-26 14:30:56
2017-5-26 14:25:46600000浦发银行12.82-0.850.0280.01720.364 9985 1728 8257 -4225 -5761 6.244.885.20.94.3-2.2-3.01641.20.1580.1110.059-0.03875-452972972253413036759.649.7-5904110084547.646.736.832.56.58.79.112.10.542.056.230.5152017-5-26 14:25:46
2017-5-26 14:20:49600000浦发银行12.87-0.460.0270.01720.161 9858 2275 7583 -4171 -5687 6.245.325.21.24.0-2.2-3.01641.20.1580.1110.057-0.04175-447242934249612994159.749.8-6472811070347.846.636.632.66.58.79.112.10.532.076.250.5152017-5-26 14:20:49
2017-5-26 14:15:47600000浦发银行12.77-1.240.0240.01417.287 8461 720 7741 -3600 -4860 5.642.114.70.44.3-2.0-2.71631.170.1510.1060.051-0.04575-382442771243662846358.149.8-6958911916446.646.237.433.16.78.79.312.00.502.026.200.5152017-5-26 14:15:47
2017-5-26 14:10:41600000浦发银行12.74-1.470.0230.01316.994 8340 887 7453 -3727 -4614 5.641.854.70.54.2-2.1-2.61631.160.1510.1050.050-0.04675-363062731241442806757.849.8-7420312750446.445.937.533.36.78.89.412.00.502.046.190.5152017-5-26 14:10:41
2017-5-26 14:05:41600000浦发银行12.78-1.160.0220.01316.827 8216 874 7342 -3846 -4370 5.642.544.70.54.2-2.2-2.51631.160.1490.1040.048-0.04775-343922691239002772157.649.6-7857313572046.245.737.633.46.78.99.512.00.492.066.210.5152017-5-26 14:05:41
2017-5-26 14:00:44600000浦发银行12.79-1.080.0210.01215.883 7734 516 7219 -3437 -4297 5.402.664.50.34.2-2.0-2.51631.150.1480.1030.047-0.04875-338172646236342726057.249.6-8287014345545.945.637.633.46.98.99.612.10.482.096.210.5152017-5-26 14:00:44
2017-5-26 13:54:48600000浦发银行12.82-0.850.0190.01114.524 7572 168 7404 -3534 -4039 5.402.124.50.14.4-2.1-2.41631.150.1450.0000.0000.00000-317912591231972669157.149.6-8690815102745.645.537.933.56.99.09.612.00.472.116.230.5152017-5-26 13:54:48
2017-5-26 13:45:52600000浦发银行12.8-1.010.0160.00710.927 6423 -1723 8146 -3133 -3290 4.921.334.1-1.15.2-2.0-2.11611.120.1380.0950.036-0.05875-259062383226732531854.448.7-9019815745043.244.339.534.37.29.210.112.20.442.076.220.5152017-5-26 13:45:52
2017-5-26 13:40:53600000浦发银行12.72-1.620.0140.0069.929 5333 -3657 8990 -2743 -2590 4.20.163.5-2.45.9-1.8-1.71611.080.1360.0930.032-0.06075-204022319224662436353.449.3-9278816278342.144.540.334.47.39.110.312.00.432.086.180.5152017-5-26 13:40:53
2017-5-26 13:35:46600000浦发银行12.68-1.930.0140.0069.772 4971 -4670 9641 -2561 -2410 3.96.263.3-3.16.4-1.7-1.61611.080.1360.0930.033-0.06175-189842292222652398753.349.5-9519916775441.945.040.434.07.49.110.311.90.422.126.160.5152017-5-26 13:35:46
2017-5-26 13:30:45600000浦发银行12.72-1.620.0140.0069.477 5043 -5340 10383 -2522 -2522 4.08-.023.4-3.67.0-1.7-1.71611.080.1350.0920.032-0.06175-198602257219402370353.249.3-9772017279741.745.340.633.67.49.110.312.00.422.166.180.5152017-5-26 13:30:45
2017-5-26 13:25:45600000浦发银行12.69-1.860.0130.0058.940 4826 -6580 11406 -2486 -2340 3.96-.113.3-4.57.8-1.7-1.61611.070.1340.0910.030-0.06275-184282225217532331952.949.4-10006017762341.345.840.933.17.49.110.412.00.412.26.160.5152017-5-26 13:25:45
2017-5-26 13:20:39600000浦发银行12.66-2.090.0130.0058.258 4628 -7376 12004 -2459 -2169 3.84-.063.2-5.18.3-1.7-1.51611.070.1330.0910.029-0.06275-170872201215262299552.949.5-10222918225141.146.241.132.87.49.110.411.90.412.256.150.5152017-5-26 13:20:39
2017-5-26 13:15:40600000浦发银行12.66-2.090.0130.0058.626 4586 -7739 12325 -2436 -2150 3.84.153.2-5.48.6-1.7-1.51611.070.1330.0910.030-0.06275-169312181212362268753.249.8-10437918683741.146.541.232.67.39.010.411.90.402.316.150.5152017-5-26 13:15:40
2017-5-26 13:10:41600000浦发银行12.7-1.780.0130.0059.131 4699 -7547 12246 -2421 -2278 3.96.333.3-5.38.6-1.7-1.61611.070.1340.0910.030-0.06275-179442167209792250553.549.8-10665719153641.346.641.132.57.39.010.311.90.402.386.170.5152017-5-26 13:10:41
2017-5-26 13:05:41600000浦发银行12.71-1.700.0130.0059.233 4647 -6900 11547 -2394 -2253 3.96.53.3-4.98.2-1.7-1.61621.080.1340.0910.031-0.06275-177452156207262229553.549.7-10891019618341.446.341.032.87.39.010.311.90.392.456.170.5152017-5-26 13:05:41
2017-5-26 11:31:46600000浦发银行12.78-1.160.0110.0047.852 4659 -6577 11236 -2466 -2192 4.081.683.4-4.88.2-1.8-1.61611.080.1310.0900.029-0.06275-172692085203382186653.149.4-11110320084241.045.841.233.07.49.210.412.00.382.496.210.5152017-5-26 11:31:46
2017-5-26 11:26:10600000浦发银行12.71-1.700.0110.0047.189 3872 -7610 11481 -2136 -1736 3.48.532.9-5.78.6-1.6-1.31611.060.1300.0880.024-0.06675-136722032201352124752.249.5-11283820471340.546.241.432.87.59.110.611.90.372.526.170.5152017-5-26 11:26:10
2017-5-26 11:20:55600000浦发银行12.67-2.010.0090.0036.052 3414 -8273 11688 -1970 -1445 3.12.852.6-6.38.9-1.5-1.11611.050.1280.0870.024-0.06675-113801999199412084451.949.6-11428320812840.346.641.432.57.69.110.711.80.372.596.160.5152017-5-26 11:20:55
2017-5-26 11:15:58600000浦发银行12.67-2.010.0090.0036.357 3367 -8676 12043 -1942 -1424 3.12.812.6-6.79.3-1.5-1.11611.050.1280.0880.022-0.06675-112201971196262052252.049.7-11570721149439.946.641.832.57.59.010.811.90.362.676.160.5152017-5-26 11:15:58
2017-5-26 11:11:09600000浦发银行12.72-1.620.0090.0035.722 3185 -8664 11849 -1784 -1401 3.001.082.5-6.89.3-1.4-1.11611.040.1260.0870.020-0.06775-110401939193092016452.049.8-11710921468039.846.641.932.67.69.010.711.80.362.766.180.5152017-5-26 11:11:09
2017-5-26 11:06:08600000浦发银行12.71-1.700.0070.0024.164 2633 -9279 11912 -1505 -1129 2.52.912.1-7.49.5-1.2-0.91611.030.1240.0860.018-0.06875-88901908189721963252.150.3-11823721731339.546.942.132.67.68.810.811.70.352.856.170.5152017-5-26 11:06:08
2017-5-26 11:01:03600000浦发银行12.68-1.930.0060.0013.338 2350 -9896 12246 -1361 -990 2.28.821.9-8.09.9-1.1-0.81611.020.1220.0850.016-0.06975-77961883186941915652.150.9-11922721966339.247.242.432.57.68.710.811.60.352.976.160.5152017-5-26 11:01:03
2017-5-26 10:55:48600000浦发银行12.69-1.860.0050.0013.132 1953 -10132 12085 -1099 -854 1.92.971.6-8.39.9-0.9-0.71611.020.1210.0850.014-0.07075-67321858184131874252.251.3-12008122161639.347.642.132.27.78.610.911.60.343.16.160.5152017-5-26 10:55:48
2017-5-26 10:51:03600000浦发银行12.67-2.010.0040.0001.955 1661 -10323 11984 -1068 -593 1.68.461.4-8.710.1-0.9-0.51621.010.1180.0830.014-0.07175-46741817178631800352.351.9-12067522327739.348.042.232.17.68.510.911.40.333.26.160.5152017-5-26 10:51:03
2017-5-26 10:45:59600000浦发银行12.64-2.240.0030.0000.495 1395 -10463 11858 -1046 -349 1.44.531.2-9.010.2-0.9-0.316210.1170.0820.011-0.07375-27471780175291752652.252.3-12102422467339.448.442.031.87.68.511.011.30.333.336.140.5152017-5-26 10:45:59
2017-5-26 10:40:54600000浦发银行12.64-2.240.003-0.0010.148 1034 -10565 11599 -804 -230 1.08.26.9-9.210.1-0.7-0.2162.990.1160.0810.010-0.07375-18091759172141709152.652.9-12125322570639.748.941.731.67.68.311.011.20.323.526.140.5152017-5-26 10:40:54
2017-5-26 10:35:57600000浦发银行12.67-2.010.002-0.001-0.014 786 -10103 10889 -561 -225 0.84.38.7-9.09.7-0.5-0.2162.990.1160.0810.008-0.07475-17681719167501663852.853.1-12147822649240.249.241.131.47.78.211.011.20.313.76.160.5152017-5-26 10:35:57
2017-5-26 10:30:55600000浦发银行12.64-2.240.001-0.001-1.640 552 -9941 10493 -552 0 0.60.18.5-9.09.5-0.50.0162.980.1140.0810.008-0.0747501691163461609853.254.0-12147822704440.849.840.631.17.68.111.011.00.313.936.140.5152017-5-26 10:30:55
2017-5-26 10:25:52600000浦发银行12.59-2.630.001-0.001-1.030 210 -10198 10408 -421 210 0.24.68.2-9.79.9-0.40.2162.970.1130.0810.006-0.0757516551609157141531252.754.1-12126722725440.149.840.830.97.78.111.411.20.294.066.120.5152017-5-26 10:25:52
2017-5-26 10:20:47600000浦发银行12.59-2.630.001-0.001-0.371 392 -10279 10671 -392 0 0.48.04.4-10.510.9-0.40.0161.990.1140.0830.008-0.0737501488148031461852.052.7-12126722764639.149.641.830.97.88.211.311.30.274.146.120.5152017-5-26 10:20:47
2017-5-26 10:15:47600000浦发银行12.56-2.860.0030.0012.656 263 -10339 10602 -350 88 0.36-2.29.3-11.812.1-0.40.1160.980.1160.0840.009-0.072756891322138221360549.850.6-12118022790936.047.844.031.98.18.511.911.80.254.16.100.5152017-5-26 10:15:47
2017-5-26 10:10:46600000浦发银行12.6-2.550.0040.0024.885 821 -8954 9775 -448 -373 1.32-1.391.1-12.013.1-0.6-0.51561.030.1160.0850.009-0.06675-29271096123781271947.346.0-12155322873032.144.146.733.68.69.212.613.10.213.96.120.5152017-5-26 10:10:46
2017-5-26 10:05:46600000浦发银行12.68-1.930.0040.00410.363 1571 -6034 7605 -503 -1068 3.00-.172.5-9.612.1-0.8-1.71551.110.1190.0900.014-0.06475-8369916103971153647.342.7-12262123030131.140.747.735.68.99.712.314.00.183.726.160.5152017-5-26 10:05:46
2017-5-26 10:00:46600000浦发银行12.7-1.780.0070.00722.779 1798 -3754 5552 -370 -1428 4.08-.033.4-7.110.5-0.7-2.71541.170.1240.0940.019-0.05875-1116776487971026747.040.3-12404923209930.037.148.638.19.29.912.214.90.153.616.170.5152017-5-26 10:00:46
2017-5-26 9:55:47600000浦发银行12.76-1.310.0070.00622.623 2217 -2715 4932 -407 -1810 5.88-1.264.9-6.010.9-0.9-4.01511.240.1220.0930.017-0.06075-141536417619945746.437.4-12585923431626.632.651.640.79.610.512.216.20.133.656.200.5152017-5-26 9:55:47
2017-5-26 9:50:41600000浦发银行12.83-0.770.0060.00622.603 2196 -1823 4019 -456 -1740 6.361.815.3-4.49.7-1.1-4.21511.270.1220.0910.014-0.06275-136075876808862347.637.6-12759923651226.330.751.742.09.810.912.216.40.124.16.230.5152017-5-26 9:50:41
2017-5-26 9:45:41600000浦发银行12.81-0.930.0020.00314.881 1709 -2179 3888 -335 -1374 6.12-3.725.1-6.511.6-1.0-4.11491.250.1170.0890.012-0.06375-107544695752721645.636.3-12897323822123.730.253.341.710.211.212.816.90.094.276.220.5152017-5-26 9:45:41
2017-5-26 9:40:43600000浦发银行12.74-1.470.0020.00316.401 805 -2277 3083 -83 -722 3.48-5.682.9-8.211.1-0.3-2.61501.170.1160.0870.009-0.06875-56493914841566644.938.3-12969523902724.032.252.641.510.310.613.115.70.084.986.190.5152017-5-26 9:40:43
2017-5-26 9:35:42600000浦发银行12.76-1.310.0010.00110.828 324 -1864 2188 -41 -284 1.92-3.381.6-9.210.8-0.2-1.41491.130.1150.0850.008-0.06975-22182833528399144.939.7-12997923935125.835.049.638.810.710.913.915.30.066.146.200.5152017-5-26 9:35:42
2017-5-26 9:32:59600000浦发银行12.83-0.770.0010.00228.033 641 -979 1620 -233 -408 6.605.215.5-8.413.9-2.0-3.51471.280.1150.0820.004-0.07365-31871611875239648.638.0-13038723999222.430.854.140.210.312.313.216.70.036.076.230.5152017-5-26 9:32:59
2017-5-25 16:22:55600000DR浦发银12.9310.040.0930.07070.273 32795 51015 -18220 -10652 -22144 14.04-3.0911.718.2-6.5-3.8-7.91681.890.1680.1240.005-0.07574-1756754483228054313797.551.6-15253127278760.242.029.836.34.38.15.713.60.794.696.280.5152017-5-25 16:22:55
2017-5-25 15:04:09600000DR浦发银12.9310.040.0930.07070.273 32795 51015 -18220 -10652 -22144 14.04-3.0911.718.2-6.5-3.8-7.91681.890.1680.1240.005-0.07574-1756754483228054313797.551.6-17467530558360.242.029.836.34.38.15.713.60.794.696.280.5152017-5-25 15:04:09
2017-5-25 14:56:03600000DR浦发银12.9310.040.0920.06969.518 32638 50491 -17853 -10600 -22038 14.04-2.6311.718.1-6.4-3.8-7.91681.880.1670.1220.002-0.07774-1748534462228044290397.151.6-19671233822060.142.029.936.34.38.15.713.60.794.766.280.5152017-5-25 14:56:03
2017-5-25 14:50:47600000DR浦发银12.9310.040.0910.06969.083 32259 49780 -17520 -10568 -21692 13.92-2.3411.617.9-6.3-3.8-7.81681.870.1650.1210.000-0.07974-1721214449227994269896.851.7-21840437048059.942.030.136.44.38.15.713.50.794.846.280.5152017-5-25 14:50:47
2017-5-25 14:45:58600000DR浦发银12.9310.040.0900.06767.993 31848 49017 -17170 -10247 -21601 13.80-1.9411.517.7-6.2-3.7-7.81681.860.1620.119-0.001-0.08074-1714204431227754243796.551.8-24000540232759.942.230.036.24.48.15.713.50.784.936.280.5152017-5-25 14:45:58
2017-5-25 14:41:05600000DR浦发银12.919.870.0870.06567.463 30670 47226 -16556 -9771 -20899 13.56-2.6411.317.4-6.1-3.6-7.71681.840.1580.116-0.008-0.08474-1659344344225964155595.451.9-26090443299759.442.030.436.54.48.05.813.50.774.946.270.5152017-5-25 14:41:05
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved