速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-9-18 16:23:08600000浦发银行 9.941.12-0.060-0.001-38.841-17326942-18268121475179-22.086.8-18.41.0-19.412.95.5133.74-0.099 -0.002-0.118 -0.00200523771520163321213758.378.55179-1732625.724.731.651.028.815.913.98.40.322.075.040.960 2020-9-18 16:23:08
2020-9-18 15:03:59600000浦发银行 9.941.12-0.060-0.001-38.841-17326942-18268121475179-22.086.8-18.41.0-19.412.95.5133.74-0.107 -0.002-0.133 -0.00200523771520163321213758.378.510358-3465225.724.731.651.028.815.913.98.40.322.075.040.960 2020-9-18 15:03:59
2020-9-18 14:55:52600000浦发银行 9.90.71-0.062-0.001-43.285-18090-618-17472126195471-24.6012.64-20.5-0.7-19.814.36.2132.72-0.098 -0.002-0.118 -0.00200553471414158981141956.278.215829-5274223.023.732.752.529.915.614.48.20.301.965.020.960 2020-9-18 14:55:52
2020-9-18 14:51:01600000浦发银行 9.90.71-0.058-0.001-43.285-17022-84-16938116555366-24.3613.9-20.3-0.1-20.213.96.4132.72-0.088 -0.002-0.108 -0.00200542921344152471094455.677.521195-6976422.622.733.153.329.715.814.68.20.291.95.020.960 2020-9-18 14:51:01
2020-9-18 14:45:59600000浦发银行 9.910.81-0.052-0.001-40.553-15738559-16297107854953-23.6416.1-19.70.7-20.413.56.2131.73-0.088 -0.002-0.097 -0.00200501141271146021062755.476.126149-8550222.021.333.654.029.816.314.68.40.281.855.020.960 2020-9-18 14:45:59
2020-9-18 14:40:55600000浦发银行 9.90.71-0.046-0.001-37.778-142551456-1571198864368-22.3215.24-18.61.9-20.512.95.7131.74-0.080 -0.001-0.097 0.00000442021219139501037055.674.830517-9975722.520.633.554.029.616.714.48.70.261.825.020.960 2020-9-18 14:40:55
2020-9-18 14:35:56600000浦发银行 9.90.71-0.041-0.001-34.757-130011404-1440589384063-21.1215.51-17.61.9-19.512.15.5131.76-0.071 -0.001-0.085 -0.00200411111175134011012455.873.834580-11275822.720.833.853.329.217.114.38.80.251.795.020.960 2020-9-18 14:35:56
2020-9-18 14:30:51600000浦发银行 9.920.92-0.034-0.001-32.380-118142562-1437682553558-19.9216.33-16.63.6-20.211.65.0131.77-0.063 -0.001-0.077 -0.0010036010113212725985856.673.138138-12457123.620.033.854.028.617.014.09.00.251.775.030.960 2020-9-18 14:30:51
2020-9-18 14:25:53600000浦发银行 9.910.81-0.034-0.001-30.857-105672943-1351073573210-18.9616.83-15.84.4-20.211.04.8131.78-0.058 -0.001-0.071 -0.0010032494106412113950255.971.241349-13513923.619.233.954.128.417.414.19.30.231.75.020.960 2020-9-18 14:25:53
2020-9-18 14:20:52600000浦发银行 9.910.81-0.033-0.001-30.373-98053182-1298768832922-18.1217.9-15.14.9-20.010.64.5131.8-0.055 -0.001-0.065 -0.0010029579103311709932856.170.544271-14494423.818.934.054.028.317.713.99.40.221.695.020.960 2020-9-18 14:20:52
2020-9-18 14:15:48600000浦发银行 9.920.92-0.030-0.001-29.831-92812889-1217065772705-18.1217.8-15.14.7-19.810.74.4130.8-0.047 -0.001-0.063 -0.001002738197111198894055.669.646975-15422522.818.134.854.628.517.813.99.50.211.655.030.960 2020-9-18 14:15:48
2020-9-18 14:10:50600000浦发银行 9.90.71-0.0280.000-28.466-82713087-1135858832388-17.0416.11-14.25.3-19.510.14.1130.81-0.047 -0.001-0.056 -0.001002418192010701864655.168.249363-16249622.317.035.454.928.518.413.89.70.201.65.020.960 2020-9-18 14:10:50
2020-9-18 14:05:54600000浦发银行 9.890.61-0.0270.000-28.156-79662674-1064057382228-17.1617.26-14.34.8-19.110.34.0129.81-0.046 -0.001-0.054 -0.001002256587310330841054.667.151592-17046221.416.635.955.028.818.513.99.90.191.575.010.960 2020-9-18 14:05:54
2020-9-18 14:00:51600000浦发银行 9.90.71-0.0260.000-28.333-77102696-1040556072103-17.1619.14-14.35.0-19.310.43.9130.81-0.044 -0.001-0.053 -0.00100212938529963811654.867.353694-17817221.916.936.055.328.317.913.89.90.191.565.020.960 2020-9-18 14:00:51
2020-9-18 13:55:52600000浦发银行 9.880.51-0.0250.000-27.784-74352184-961953562080-17.1618.1-14.34.2-18.510.34.0130.81-0.042 -0.001-0.050 -0.00100210648229680787154.466.955774-18560721.617.436.254.728.318.013.99.90.181.555.010.960 2020-9-18 13:55:52
2020-9-18 13:50:51600000浦发银行 9.880.51-0.0220.000-26.543-69032081-898549751929-16.3218.46-13.64.1-17.79.83.8130.82-0.039 -0.001-0.047 -0.00100195368029360763754.967.357703-19251121.917.836.454.127.918.113.810.00.181.565.010.960 2020-9-18 13:50:51
2020-9-18 13:45:52600000浦发银行 9.90.71-0.0210.000-25.014-62792109-838845621717-15.3619.32-12.84.3-17.19.33.5131.83-0.034 -0.001-0.041 -0.00100173897818991744955.366.759420-19879022.618.336.453.527.318.013.710.20.171.555.020.960 2020-9-18 13:45:52
2020-9-18 13:40:51600000浦发银行 9.910.81-0.0200.000-23.594-59331355-728842981635-15.2422.59-12.72.9-15.69.23.5130.83-0.032 -0.001-0.038 -0.00100165637388695724954.465.361055-20472321.518.636.952.527.618.414.010.50.161.525.020.960 2020-9-18 13:40:51
2020-9-18 13:35:54600000浦发银行 9.910.81-0.0190.000-22.899-5477494-597139961482-14.6422.62-12.21.1-13.38.93.3128.84-0.026 -0.001-0.036 -0.00100150096998439706053.964.462536-21020019.818.738.351.627.818.914.110.80.151.515.020.960 2020-9-18 13:35:54
2020-9-18 13:30:51600000浦发银行 9.910.81-0.0170.000-25.005-4960509-546935611399-14.0421.95-11.71.2-12.98.43.3128.84-0.026 -0.001-0.032 -0.00100141776608043677053.463.563936-21516119.918.738.151.027.619.214.411.10.151.475.020.960 2020-9-18 13:30:51
2020-9-18 13:25:54600000浦发银行 9.90.71-0.0160.000-29.256-4586855-544130321555-14.1620.2-11.82.2-14.07.84.0128.82-0.028 -0.001-0.031 -0.00100157616057503612952.564.365490-21974721.118.937.251.227.119.314.610.60.131.395.020.960 2020-9-18 13:25:54
2020-9-18 13:20:56600000浦发银行 9.90.71-0.0150.000-29.246-4683214-489728961787-15.7216.78-13.10.6-13.78.15.0129.79-0.025 -0.001-0.031 -0.00100181265617086556551.265.167278-22443020.620.037.651.326.718.615.110.10.121.335.020.960 2020-9-18 13:20:56
2020-9-18 13:15:50600000浦发银行 9.890.61-0.0150.000-31.265-4522532-505427261795-16.3213.37-13.61.6-15.28.25.4129.77-0.025 -0.001-0.030 -0.00100182115226694518750.465.069073-22895220.919.337.052.226.818.615.39.90.111.285.010.960 2020-9-18 13:15:50
2020-9-18 13:10:52600000浦发银行 9.850.20-0.0150.000-31.464-4289381-467025101779-16.2011.61-13.51.2-14.77.95.6129.76-0.024 -0.001-0.029 -0.00100180484996468494649.865.270852-23324120.419.237.452.126.718.815.59.90.111.274.990.960 2020-9-18 13:10:52
2020-9-18 13:05:50600000浦发银行 9.840.10-0.0130.000-29.602-4239307-454624271812-16.5611.76-13.81.0-14.87.95.9128.76-0.023 -0.001-0.028 -0.00100183844796355484049.064.472664-23748019.218.237.852.627.119.215.910.00.111.284.990.960 2020-9-18 13:05:50
2020-9-18 11:31:52600000浦发银行 9.870.41-0.0120.000-26.159-34181002-442018861532-13.9214.64-11.63.4-15.06.45.2128.8-0.020 0.000-0.023 -0.00100155424595909473250.663.274197-24089820.016.638.353.326.319.915.410.20.101.285.000.960 2020-9-18 11:31:52
2020-9-18 11:25:57600000浦发银行 9.870.41-0.0110.000-25.869-32621048-431017761485-13.4414.84-11.23.6-14.86.15.1128.8-0.019 0.000-0.021 -0.00100150654545810467350.863.275682-24415920.316.738.353.126.019.915.410.30.101.315.000.960 2020-9-18 11:25:57
2020-9-18 11:20:57600000浦发银行 9.870.41-0.0110.000-25.303-3105969-407416811424-13.0815.31-10.93.4-14.35.95.0129.8-0.018 0.000-0.020 -0.00100144494475682456450.963.377106-24726520.216.838.753.025.819.915.310.30.101.345.000.960 2020-9-18 11:20:57
2020-9-18 11:16:01600000浦发银行 9.860.31-0.0110.000-26.012-2992951-394316501342-12.8416.16-10.73.4-14.15.94.8128.8-0.017 0.000-0.020 -0.00100136154365560447551.063.478448-25025619.816.439.053.126.020.115.210.40.101.385.000.960 2020-9-18 11:16:01
2020-9-18 11:10:54600000浦发银行 9.850.20-0.0100.000-25.221-3041630-367117261315-13.3216.71-11.12.3-13.46.34.8128.8-0.017 0.000-0.019 -0.00100133394275460436850.963.679763-25329719.016.739.552.926.320.015.210.40.091.424.990.960 2020-9-18 11:10:54
2020-9-18 11:05:52600000浦发银行 9.850.20-0.0100.000-23.759-2794645-343915851209-12.4817.39-10.42.4-12.85.94.5128.81-0.016 0.000-0.018 -0.00100122634195283428851.663.680972-25609119.417.039.552.326.120.215.010.50.091.464.990.960 2020-9-18 11:05:52
2020-9-18 11:00:53600000浦发银行 9.860.31-0.0090.000-23.629-2759637-339515391220-12.4816.98-10.42.4-12.85.84.6128.82-0.016 0.000-0.018 0.00000123784135136420652.464.082193-25885019.617.239.352.126.120.315.010.40.091.525.000.960 2020-9-18 11:00:53
2020-9-18 10:55:53600000浦发银行 9.840.10-0.0090.000-22.513-2585627-321114621123-11.8817.31-9.92.4-12.35.64.3128.82-0.015 0.000-0.016 0.00000113884074961408553.464.883315-26143520.017.639.251.526.020.414.810.50.091.584.990.960 2020-9-18 10:55:53
2020-9-18 10:50:09600000浦发银行 9.860.31-0.0080.000-19.750-2243637-28801249994-10.5617.94-8.82.5-11.34.93.9129.840.000 0.0000.000 0.00000100834004759400054.364.684309-26367820.417.939.650.925.520.614.510.60.091.655.000.960 2020-9-18 10:50:09
2020-9-18 10:40:49600000浦发银行 9.860.31-0.0050.000-15.434-1825740-25641036789-8.8818.34-7.43.0-10.44.23.2129.87-0.010 0.000-0.012 0.0000080033874457385756.164.885098-26550321.118.139.850.225.221.013.910.70.091.85.000.960 2020-9-18 10:40:49
2020-9-18 10:35:53600000浦发银行 9.870.41-0.0040.000-13.058-1507636-2142800706-7.6819.22-6.42.7-9.13.43.0129.88-0.007 0.000-0.009 0.0000071643704241371656.364.385805-26700920.918.240.249.325.021.613.910.90.081.855.000.960 2020-9-18 10:35:53
2020-9-18 10:30:56600000浦发银行 9.870.41-0.0030.000-11.280-1172730-1902553619-6.3617.28-5.33.3-8.62.52.8128.89-0.005 0.000-0.007 0.0000062813454013356255.963.086424-26818120.717.440.549.124.822.314.011.20.081.885.000.960 2020-9-18 10:30:56
2020-9-18 10:25:56600000浦发银行 9.870.41-0.0030.000-11.280-9381126-2063354584-5.4015.74-4.55.4-9.91.72.8127.9-0.004 0.000-0.006 0.0000059203223792340755.862.187008-26911921.516.139.649.524.723.014.211.40.071.925.000.960 2020-9-18 10:25:56
2020-9-18 10:20:51600000浦发银行 9.870.41-0.0030.000-8.929-7421284-2026241501-4.4415.27-3.76.4-10.11.22.5127.92-0.004 0.000-0.005 0.0000050873103561328957.161.987509-26986122.315.939.349.424.423.214.011.50.072.035.000.960 2020-9-18 10:20:51
2020-9-18 10:15:54600000浦发银行 9.850.20-0.0020.000-8.559-7511577-2328207545-4.8015.33-48.4-12.41.12.9124.91-0.004 0.000-0.003 0.0000055252833414310155.861.488053-27061323.014.636.949.325.524.414.611.70.062.14.990.960 2020-9-18 10:15:54
2020-9-18 10:10:49600000浦发银行 9.850.20-0.0010.000-5.960-5171606-2123125392-3.4817.15-2.99.0-11.90.72.2124.94-0.002 0.000-0.003 0.0000039822693151296157.461.188446-27113024.215.236.248.125.424.714.212.00.062.234.990.960 2020-9-18 10:10:49
2020-9-18 10:05:52600000浦发银行 9.870.410.0000.000-1.339-501622-1672-215265-0.3618.07-.39.8-10.1-1.31.6124.960.000 0.0000.001 0.0000026872502895277358.060.688711-27118024.915.136.846.924.325.614.012.40.062.355.000.960 2020-9-18 10:05:52
2020-9-18 10:00:56600000浦发银行 9.890.610.0000.000-1.339611243-1183-2431820.4826.09.48.2-7.8-1.61.2123.98-0.004 0.000-0.003 0.0000018462272590253659.460.788893-27111923.415.238.446.224.626.213.612.40.052.485.010.960 2020-9-18 10:00:56
2020-9-18 9:55:51600000浦发银行 9.890.61-0.0020.000-14.796-536305-841122414-5.2837.13-4.42.5-6.91.03.4121.89-0.004 0.000-0.009 0.0000042091802196194456.463.789307-27165519.817.338.745.626.925.914.611.20.042.365.010.960 2020-9-18 9:55:51
2020-9-18 9:50:47600000浦发银行 9.850.20-0.0050.000-36.778-1326-485-841720606-21.0020.81-17.5-6.4-11.19.58.0112.75-0.007 0.000-0.009 0.0000061661041630121747.363.389913-2729818.414.838.849.935.325.817.59.50.031.84.990.960 2020-9-18 9:50:47
2020-9-18 9:45:57600000浦发银行 9.82-0.10-0.0050.000-33.832-1309-337-972650660-31.207.65-26-6.7-19.312.913.1111.6-0.003 0.000-0.005 0.00000671668121472842.270.490573-2742907.113.835.454.737.424.520.17.00.021.544.980.960 2020-9-18 9:45:57
2020-9-18 9:40:53600000浦发银行 9.840.10-0.0010.000-33.832-563-73-490216347-18.48-4-15.4-2.0-13.45.99.5118.71-0.003 0.000-0.001 0.0000035355375353349.469.890920-2748539.911.941.454.832.126.216.67.10.011.574.990.960 2020-9-18 9:40:53
2020-9-18 9:36:55600000浦发银行 9.82-0.100.0000.000-23.029-35424-37792262-16.20-6.52-13.50.9-14.43.510.0120.660.000 0.000-0.001 0.0000026673852434850.976.691182-27520614.313.438.853.230.326.816.66.60.011.664.980.960 2020-9-18 9:36:55
2020-9-18 9:32:47600000浦发银行 9.82-0.100.0000.000-23.029-69268-337-1079-4.927.92-4.116.0-20.1-0.64.7127.830.000 0.0000.000 0.000008022627122562.975.891261-27527516.00.045.565.626.427.012.17.40.012.064.980.960 2020-9-18 9:32:47
2020-9-17 16:23:11600000浦发银行 9.83-0.30-0.0150.000-19.294-42031953-615515282674-11.88-15.09-9.94.6-14.53.66.3109.84-0.024 -0.001-0.029 -0.0010027198565119051004036.343.093935-27947816.011.433.548.029.225.621.315.00.15.94.980.960 2020-9-17 16:23:11
2020-9-17 15:03:58600000浦发银行 9.83-0.30-0.0150.000-20.362-42031953-615515282674-11.88-15.09-9.94.6-14.53.66.3109.84-0.024 -0.001-0.029 -0.0010027198565119051004036.343.096609-28368016.011.433.548.029.225.621.315.00.15.94.980.960 2020-9-17 15:03:58
2020-9-17 14:56:00600000浦发银行 9.81-0.51-0.0150.000-19.767-42981801-609816782619-12.60-15.57-10.54.4-14.94.16.4108.85-0.025 -0.001-0.027 -0.001002663953911609984535.942.399229-28797814.810.433.948.829.725.621.615.20.14.874.970.960 2020-9-17 14:56:00
2020-9-17 14:50:56600000浦发银行 9.81-0.51-0.0140.000-18.456-39802049-602814972482-12.12-14.85-10.15.2-15.33.86.3108.85-0.022 -0.001-0.027 0.000002524251911234960335.741.7101711-29195715.310.133.648.929.525.721.615.30.14.864.970.960 2020-9-17 14:50:56
2020-9-17 14:45:55600000浦发银行 9.82-0.41-0.0140.000-18.287-40031792-579515252478-12.60-15.48-10.54.7-15.24.06.5107.86-0.022 0.000-0.027 -0.001002519849810981939635.341.3104189-29596013.99.234.549.729.625.622.015.50.13.854.980.960 2020-9-17 14:45:55
2020-9-17 14:40:50600000浦发银行 9.82-0.41-0.0130.000-18.287-39221776-569715172405-12.72-16.06-10.64.8-15.44.16.5107.86-0.022 0.000-0.025 -0.001002444948310651917235.341.0106594-29988213.68.834.850.229.625.522.015.50.13.844.980.960 2020-9-17 14:40:50
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved