速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-9-25 11:31:54600000浦发银行12.77-0.93-0.005-0.008-67.447 -1855 -2315 460 267 1588 -15.00-16.07-12.5-15.63.11.810.7146.51-0.006-0.013-0.274-0.27840123902034335219726.752.71588-185519.635.247.043.912.710.920.710.00.04.886.650.9602017-9-25 11:31:54
2017-9-25 11:26:06600000浦发银行12.77-0.93-0.005-0.008-67.367 -1803 -2268 465 233 1570 -14.88-16.74-12.4-15.63.21.610.8146.51-0.005-0.013-0.273-0.27840122501994179212227.153.53158-365818.734.347.944.712.711.120.79.90.04.896.650.9602017-9-25 11:26:06
2017-9-25 11:20:58600000浦发银行12.76-1.01-0.004-0.007-64.719 -1666 -2065 399 206 1459 -14.52-18.38-12.1-15.02.91.510.6146.51-0.004-0.011-0.272-0.27640113811883979204227.052.64617-532418.433.448.645.712.511.020.59.90.04.886.650.9602017-9-25 11:20:58
2017-9-25 11:16:01600000浦发银行12.78-0.85-0.003-0.006-55.964 -1209 -1680 471 64 1146 -11.40-19.57-9.5-13.23.70.59.0147.55-0.002-0.010-0.270-0.2744089331753526195228.250.85763-653319.933.148.945.212.011.519.210.20.04.856.660.9602017-9-25 11:16:01
2017-9-25 11:11:01600000浦发银行12.78-0.85-0.002-0.005-50.635 -1067 -1770 703 36 1030 -10.56-20.69-8.8-14.65.80.38.5147.56-0.001-0.008-0.269-0.2734080331673304186628.650.66794-760019.434.049.743.912.111.818.810.30.03.856.660.9602017-9-25 11:11:01
2017-9-25 11:06:08600000浦发银行12.81-0.62-0.002-0.005-50.100 -905 -1639 734 0 905 -9.48-17.14-7.9-14.36.40.07.9149.58-0.001-0.008-0.269-0.2724070581603009173929.751.47699-850520.534.849.943.511.511.518.110.20.03.856.670.9602017-9-25 11:06:08
2017-9-25 11:00:45600000浦发银行12.81-0.62-0.002-0.005-50.494 -855 -1476 621 -44 899 -9.24-19.19-7.7-13.35.6-0.48.1149.58-0.001-0.007-0.268-0.2714070061552897168529.951.38598-936021.134.449.443.811.411.818.110.00.03.876.670.9602017-9-25 11:00:45
2017-9-25 10:56:05600000浦发银行12.81-0.62-0.002-0.004-48.097 -752 -1356 604 -85 837 -8.52-20.76-7.1-12.85.7-0.87.9149.590.000-0.007-0.268-0.2714065211482735161630.251.19435-1011221.734.549.043.311.312.118.010.10.03.876.670.9602017-9-25 10:56:05
2017-9-25 10:50:56600000浦发银行12.8-0.70-0.002-0.004-45.172 -714 -1349 635 -89 804 -8.64-26.63-7.2-13.66.4-0.98.1147.590.000-0.006-0.267-0.2704062631362608154329.650.110238-1082620.033.650.043.611.712.618.310.20.03.876.670.9602017-9-25 10:50:56
2017-9-25 10:45:59600000浦发银行12.81-0.62-0.002-0.004-44.008 -577 -1413 837 -130 707 -7.44-26-6.2-15.29.0-1.47.6147.610.000-0.006-0.266-0.2694055061282401146030.249.610945-1140320.035.250.341.311.713.118.010.40.03.876.670.9602017-9-25 10:45:59
2017-9-25 10:41:06600000浦发银行12.81-0.62-0.001-0.003-33.172 -199 -804 605 -265 464 -2.88-20-2.4-9.77.3-3.25.6148.670.003-0.003-0.264-0.2674036141152059137431.347.011409-1160222.432.150.242.910.814.016.611.00.02.826.670.9602017-9-25 10:41:06
2017-9-25 10:35:55600000浦发银行12.82-0.540.000-0.002-27.115 -52 -281 229 -281 333 -0.84-20.33-.7-3.83.1-3.84.5147.710.003-0.003-0.264-0.2664025911021821129331.644.511742-1165325.229.048.044.910.414.216.411.90.02.796.680.9602017-9-25 10:35:55
2017-9-25 10:30:53600000浦发银行12.82-0.540.001-0.001-17.828 62 -280 342 -308 246 1.08-22.31.9-4.15.0-4.53.6146.730.004-0.002-0.263-0.266531916931632119232.644.611988-1159223.928.049.544.510.815.315.812.20.02.796.680.9602017-9-25 10:30:53
2017-9-25 10:25:49600000浦发银行12.83-0.470.001-0.001-11.746 268 -183 451 -366 97 5.28-17.924.4-3.07.4-6.01.6148.790.004-0.001-0.262-0.26453759841391110034.143.112085-1132426.129.149.942.510.116.113.912.30.02.766.690.9602017-9-25 10:25:49
2017-9-25 10:20:58600000浦发银行12.84-0.390.001-0.001-10.077 336 -133 470 -388 52 6.96-17.365.8-2.38.1-6.70.9148.810.004-0.001-0.262-0.26453406801272102535.544.012137-1098826.528.850.642.59.616.313.312.40.02.86.690.9602017-9-25 10:20:58
2017-9-25 10:15:48600000浦发银行12.84-0.390.001-0.001-11.353 275 -259 534 -325 50 6.00-15.985-4.79.7-5.90.9149.810.004-0.001-0.262-0.2645338577118695536.144.812187-1071325.730.451.141.410.015.913.212.30.02.846.690.9602017-9-25 10:15:48
2017-9-25 10:10:47600000浦发银行12.84-0.390.001-0.001-11.448 268 -263 531 -322 54 6.00-15.655-4.99.9-6.01.0150.810.004-0.001-0.263-0.2645341875109589238.246.912241-1044426.331.251.441.59.615.612.711.70.01.916.690.9602017-9-25 10:10:47
2017-9-25 10:05:45600000浦发银行12.83-0.470.0010.000-7.633 174 -115 289 -207 32 4.56-19.83.8-2.56.3-4.50.7150.820.004-0.001-0.263-0.264532506497079236.945.112273-1027028.330.848.842.59.313.813.612.90.01.896.690.9602017-9-25 10:05:45
2017-9-25 10:00:41600000浦发银行12.84-0.390.0010.000-7.226 220 -161 382 -236 16 6.72-15.975.6-4.19.7-6.00.4151.860.004-0.001-0.263-0.263531235682070737.443.312289-1004925.329.452.843.18.114.113.813.40.01.886.690.9602017-9-25 10:00:41
2017-9-25 9:55:46600000浦发银行12.84-0.390.0010.000-3.374 232 -357 589 -222 -10 8.64-21.937.2-11.118.3-6.9-0.3144.860.0040.000-0.263-0.26353-754370660635.541.412279-981716.928.058.540.29.616.515.015.30.01.856.690.9602017-9-25 9:55:46
2017-9-25 9:50:46600000浦发银行12.82-0.540.0000.00014.657 159 -116 275 -156 -2 7.68-26.986.4-4.711.1-6.3-0.1139.860.0040.000-0.263-0.26353-193257749633.438.812276-965916.821.555.944.811.117.416.216.30.01.86.680.9602017-9-25 9:50:46
2017-9-25 9:45:40600000浦发银行12.85-0.310.0010.00016.954 227 240 -14 -150 -77 15.96-36.2713.314.1-0.8-8.8-4.51351.030.0040.000-0.262-0.26253-5962138039234.933.812200-943224.410.349.750.511.620.414.318.80.00.716.700.9602017-9-25 9:45:40
2017-9-25 9:40:40600000浦发银行12.85-0.310.0000.00016.796 133 180 -46 -100 -34 13.80-23.811.515.5-4.0-8.6-2.91271.010.0040.000-0.263-0.26253-2611428428831.731.312166-929915.50.053.857.815.123.715.618.50.00.686.700.9602017-9-25 9:40:40
2017-9-25 9:35:41600000浦发银行12.890.000.0000.0000.499 111 114 -3 -73 -38 20.1612.5316.817.2-0.4-11.1-5.71341.070.0030.000-0.264-0.26253-293814715734.932.712128-918817.20.058.158.512.924.011.817.50.00.656.720.9602017-9-25 9:35:41
2017-9-25 9:33:02600000浦发银行12.87-0.160.0000.0000.499 20 0 20 -4 -16 5.5224.894.60.04.6-0.9-3.7141.940.0030.000-0.264-0.26253-1226868138.540.912113-91680.00.072.868.215.116.012.115.80.00.726.710.9602017-9-25 9:33:02
2017-9-22 16:22:55600000浦发银行12.890.160.001-0.002-5.276 249 5010 -4761 -1214 965 0.96-2.99.816.1-15.3-3.93.1149.920.0040.000-0.273-0.2714275004335796534341.745.313077-891947.731.627.342.69.613.515.412.30.09.926.720.9602017-9-22 16:22:55
2017-9-22 15:03:58600000浦发银行12.890.160.001-0.002-5.276 249 5010 -4761 -1214 965 0.96-2.99.816.1-15.3-3.93.1149.920.0040.000-0.273-0.2714275004335796534341.745.314042-867047.731.627.342.69.613.515.412.30.09.926.720.9602017-9-22 15:03:58
2017-9-22 14:55:56600000浦发银行12.890.160.000-0.002-7.685 30 4232 -4202 -998 967 0.12-4.13.114.0-13.9-3.33.2149.910.0030.000-0.274-0.2724275214205713518341.145.315009-864046.632.628.041.99.813.115.612.40.08.916.720.9602017-9-22 14:55:56
2017-9-22 14:50:47600000浦发银行12.890.16-0.002-0.003-13.794 -148 4049 -4197 -946 1093 -0.60-5.22-.513.7-14.2-3.23.7150.890.001-0.001-0.276-0.2763085024145616500640.945.916103-878847.033.327.641.89.612.815.812.10.08.916.720.9602017-9-22 14:50:47
2017-9-22 14:46:00600000浦发银行12.86-0.08-0.003-0.004-18.972 -927 2411 -3338 -609 1536 -4.20-10.31-3.59.1-12.6-2.35.8148.81-0.001-0.004-0.279-0.27630119503665541450937.245.717639-971541.432.330.643.210.612.917.411.60.07.836.700.9602017-9-22 14:46:00
2017-9-22 14:40:57600000浦发银行12.85-0.16-0.003-0.004-20.607 -1078 2053 -3131 -488 1565 -5.04-10.48-4.28.0-12.2-1.96.1147.81-0.002-0.004-0.280-0.27630121763525485441736.445.219205-1079339.931.931.343.510.912.817.911.80.07.826.700.9602017-9-22 14:40:57
2017-9-22 14:35:55600000浦发银行12.890.16-0.003-0.004-20.605 -1069 1815 -2885 -472 1542 -5.16-8.06-4.37.3-11.6-1.96.2146.8-0.002-0.004-0.280-0.27630119933395408434635.844.520746-1186238.931.631.843.411.113.018.212.00.07.826.720.9602017-9-22 14:35:55
2017-9-22 14:31:01600000浦发银行12.890.16-0.003-0.004-21.718 -1170 1658 -2828 -414 1585 -5.76-7.24-4.86.8-11.6-1.76.5145.79-0.002-0.004-0.281-0.27630123263305348424235.544.722331-1303238.231.432.143.711.212.918.512.00.07.826.720.9602017-9-22 14:31:01
2017-9-22 14:25:54600000浦发银行12.870.00-0.004-0.006-31.575 -1576 372 -1948 -263 1839 -8.64-11.02-7.21.7-8.9-1.28.4142.74-0.005-0.006-0.283-0.27830143082905255390732.443.624170-1460832.831.134.743.612.313.520.211.80.06.756.710.9602017-9-22 14:25:54
2017-9-22 14:20:47600000浦发银行12.84-0.23-0.005-0.006-32.346 -1781 -170 -1611 -148 1929 -10.08-10.74-8.4-0.8-7.6-0.79.1142.72-0.005-0.006-0.284-0.27930150092815196375231.744.026099-1638931.332.135.443.012.613.320.711.60.06.756.690.9602017-9-22 14:20:47
2017-9-22 14:15:58600000浦发银行12.81-0.47-0.005-0.006-35.670 -1961 -680 -1280 -60 2021 -11.76-11.54-9.8-3.4-6.4-0.310.1140.7-0.006-0.007-0.285-0.27930157232625119358830.443.428119-1835028.031.437.243.613.113.421.711.60.06.726.670.9602017-9-22 14:15:58
2017-9-22 14:10:50600000浦发银行12.82-0.39-0.005-0.006-36.844 -1960 -812 -1148 -79 2039 -11.88-11.44-9.9-4.1-5.8-0.410.3140.7-0.006-0.007-0.285-0.27930158642595056352830.543.730158-2030927.731.837.443.213.013.421.911.60.05.746.680.9602017-9-22 14:10:50
2017-9-22 14:05:53600000浦发银行12.8-0.54-0.004-0.005-30.829 -1929 -1097 -832 -19 1948 -12.24-12.27-10.2-5.8-4.4-0.110.3139.7-0.005-0.006-0.284-0.27830151542454869339730.243.332106-2223826.232.038.342.713.513.622.011.70.05.726.670.9602017-9-22 14:05:53
2017-9-22 14:00:47600000浦发银行12.81-0.47-0.003-0.004-23.872 -1137 -34 -1103 -241 1378 -7.92-7.36-6.6-0.2-6.4-1.48.0139.78-0.002-0.003-0.280-0.27430107172234241330931.640.533484-2337527.928.138.344.713.414.820.412.40.05.676.670.9602017-9-22 14:00:47
2017-9-22 13:55:46600000浦发银行12.82-0.39-0.003-0.003-19.185 -1054 -34 -1020 -221 1275 -7.44-6.96-6.2-0.2-6.0-1.37.5140.790.000-0.001-0.280-0.2743099112224090322932.340.934759-2442928.328.538.644.613.214.519.912.40.05.686.680.9602017-9-22 13:55:46
2017-9-22 13:50:41600000浦发银行12.83-0.31-0.002-0.003-18.339 -772 246 -1019 -263 1035 -5.64-4.31-4.71.5-6.2-1.66.3140.820.000-0.001-0.278-0.2733080482153841316133.340.435794-2520128.727.239.145.313.214.819.012.70.05.686.690.9602017-9-22 13:50:41
2017-9-22 13:45:47600000浦发银行12.83-0.31-0.002-0.002-17.283 -693 322 -1015 -290 983 -5.16-3.36-4.32.0-6.3-1.86.1141.830.000-0.001-0.278-0.2723076392123718308533.740.636777-2589429.427.438.745.013.114.918.812.70.04.696.690.9602017-9-22 13:45:47
2017-9-22 13:40:41600000浦发银行12.83-0.31-0.002-0.002-15.628 -628 424 -1053 -299 927 -4.80-2.38-42.7-6.7-1.95.9141.840.0010.000-0.277-0.2723072072073598301534.040.537704-2652229.927.238.445.113.014.918.712.80.04.696.690.9602017-9-22 13:40:41
2017-9-22 13:35:51600000浦发银行12.82-0.39-0.001-0.002-14.426 -568 476 -1044 -276 844 -4.44-3.15-3.73.1-6.8-1.85.5141.850.0010.000-0.277-0.2720065642023450292734.640.838548-2709030.026.938.745.513.014.818.312.80.04.76.680.9602017-9-22 13:35:51
2017-9-22 13:33:59600000浦发银行12.83-0.31-0.001-0.002-14.426 -519 549 -1068 -275 793 -4.08-3.5-3.43.6-7.0-1.85.2141.860.0010.0000.0000.0000061672013407291534.840.739341-2760930.226.638.745.713.114.918.012.80.04.76.690.9602017-9-22 13:33:59
2017-9-22 13:20:49600000浦发银行12.84-0.23-0.001-0.001-11.001 -323 558 -881 -308 631 -2.64-2.63-2.23.8-6.0-2.14.3142.880.0020.001-0.276-0.2703049061943116275536.641.439972-2793230.326.539.445.413.115.217.212.90.04.746.690.9602017-9-22 13:20:49
2017-9-22 13:15:40600000浦发银行12.84-0.23-0.001-0.001-10.165 -288 575 -863 -288 575 -2.40-3.83-24.0-6.0-2.04.0142.890.0020.001-0.276-0.2703044711903020269237.041.540547-2821930.026.039.845.813.215.217.013.00.04.756.690.9602017-9-22 13:15:40
2017-9-22 13:10:43600000浦发银行12.82-0.39-0.001-0.001-8.317 -310 535 -845 -253 563 -2.64-5.5-2.23.8-6.0-1.84.0141.890.0020.001-0.275-0.2703043771852940262337.241.741111-2852928.324.540.946.913.615.417.213.20.04.766.680.9602017-9-22 13:10:43
2017-9-22 13:05:39600000浦发银行12.83-0.310.000-0.001-6.367 -106 652 -758 -319 426 -0.96-3.31-.84.9-5.7-2.43.2140.920.0030.002-0.275-0.2693033071742778256537.240.341536-2863527.622.742.147.813.415.816.913.70.04.756.690.9602017-9-22 13:05:39
2017-9-22 11:32:07600000浦发银行12.83-0.310.000-0.001-6.845 -145 646 -791 -303 448 -1.32-3.48-1.14.9-6.0-2.33.4141.910.0030.002-0.275-0.2703034841732726249137.641.141984-2878127.822.942.048.013.415.716.813.40.04.776.690.9602017-9-22 11:32:07
2017-9-22 11:26:08600000浦发银行12.82-0.390.000-0.001-6.728 -104 653 -757 -313 418 -0.96-3.45-.85.0-5.8-2.43.2141.920.0030.002-0.275-0.2693032451722644243138.441.742402-2888528.223.242.047.813.315.716.513.30.04.796.680.9602017-9-22 11:26:08
2017-9-22 11:21:07600000浦发银行12.82-0.390.000-0.001-5.692 -38 654 -693 -321 359 -0.36-3.08-.35.1-5.4-2.52.8141.930.0030.003-0.273-0.2693027911692563237738.941.942761-2892328.723.641.847.213.315.816.213.40.04.816.680.9602017-9-22 11:21:07
2017-9-22 11:16:04600000浦发银行12.84-0.230.0010.0004.704 363 832 -469 -433 70 3.724.213.17.1-4.0-3.70.61421.010.0050.003-0.272-0.268425461552248227940.539.942832-2856030.323.242.046.012.916.614.814.20.03.786.690.9602017-9-22 11:16:04
2017-9-22 11:10:54600000浦发银行12.84-0.230.0010.0006.470 360 849 -488 -430 70 3.724.593.17.3-4.2-3.70.61421.020.0050.004-0.272-0.267425421542196223341.140.442901-2820030.623.342.046.212.716.414.714.10.03.816.690.9602017-9-22 11:10:54
2017-9-22 11:05:42600000浦发银行12.84-0.230.0010.0007.257 457 802 -345 -434 -22 4.927.294.17.2-3.1-3.9-0.21421.050.0050.004-0.272-0.26742-1731472076217241.739.842879-2774331.224.041.844.912.816.714.214.40.03.826.690.9602017-9-22 11:05:42
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved