速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-11-24 16:23:05600000浦发银行 13.090.23-0.003-0.008-16.163-10118321-93321244-233-1.568.47-1.310.7-12.01.6-0.3162.83-0.050 -0.057-0.251 -0.30410-17881159123261026848.458.1-233-101149.739.030.542.510.48.89.49.70.21.626.771.450 2017-11-24 16:23:05
2017-11-24 15:03:54600000浦发银行 13.090.23-0.003-0.008-16.163-10118321-93321244-233-1.568.47-1.310.7-12.01.6-0.3162.83-0.050 -0.057-0.251 -0.30410-17881159123261026848.458.1-467-202249.739.030.542.510.48.89.49.70.21.626.771.450 2017-11-24 15:03:54
2017-11-24 14:55:44600000浦发银行 13.10.31-0.004-0.009-18.111-14107199-86091484-74-2.287.93-1.99.7-11.62.0-0.1161.82-0.053 -0.058-0.254 -0.30510-569109912037987347.357.6-541-343248.839.130.942.510.78.79.69.70.20.66.781.450 2017-11-24 14:55:44
2017-11-24 14:51:10600000浦发银行 13.090.23-0.005-0.009-20.282-16696823-849216690-2.767.8-2.39.4-11.72.30.0161.81-0.054 -0.058-0.254 -0.305100107511857959646.958.0-541-510148.739.330.842.510.88.59.79.70.20.596.771.450 2017-11-24 14:51:10
2017-11-24 14:46:09600000浦发银行 13.070.08-0.006-0.010-22.187-20345680-77141893140-3.488.7-2.98.1-11.02.70.2161.79-0.055 -0.059-0.257 -0.307101075103911722927645.958.0-401-713547.439.331.642.611.18.49.99.70.19.596.761.450 2017-11-24 14:46:09
2017-11-24 14:41:10600000浦发银行 13.080.15-0.006-0.009-22.066-21535695-78492014139-3.728.92-3.18.2-11.32.90.2161.79-0.056 -0.059-0.257 -0.306101065102911565915546.158.2-262-928847.138.931.843.111.28.39.99.70.19.596.771.450 2017-11-24 14:41:10
2017-11-24 14:35:54600000浦发银行 13.05-0.08-0.007-0.010-23.700-24064344-67512206201-4.327.85-3.66.5-10.13.30.3160.78-0.057 -0.059-0.259 -0.30710153898411354887245.157.8-61-1169446.139.632.342.411.58.210.19.80.18.596.751.450 2017-11-24 14:35:54
2017-11-24 14:31:03600000浦发银行 13.060.00-0.007-0.009-23.131-23894445-68342190199-4.328.21-3.66.7-10.33.30.3161.78-0.057 -0.059-0.258 -0.30610152798311131872945.758.3138-1408346.439.732.242.511.48.110.09.70.18.596.761.450 2017-11-24 14:31:03
2017-11-24 14:26:10600000浦发银行 13.090.23-0.007-0.009-23.251-24344211-66452303132-4.448.68-3.76.4-10.13.50.2161.79-0.057 -0.058-0.258 -0.30610100997510918858846.258.8269-1651746.440.032.242.311.58.09.99.70.18.66.771.450 2017-11-24 14:26:10
2017-11-24 14:21:04600000浦发银行 13.060.00-0.007-0.009-23.911-25023593-60942309192-4.688.02-3.95.6-9.53.60.3161.78-0.057 -0.058-0.259 -0.30610147695110740838945.858.7462-1901945.840.232.542.011.78.110.09.70.18.66.761.450 2017-11-24 14:21:04
2017-11-24 14:15:55600000浦发银行 13.05-0.08-0.007-0.009-24.097-25153018-55332264252-4.807.02-44.8-8.83.60.4160.78-0.058 -0.058-0.259 -0.30610192992610553821345.758.7713-2153445.240.433.041.811.78.110.19.70.17.616.751.450 2017-11-24 14:15:55
2017-11-24 14:11:01600000浦发银行 13.060.00-0.007-0.008-23.068-25573118-56752370187-4.927.34-4.15.0-9.13.80.3161.78-0.057 -0.057-0.259 -0.30410143592410293807446.559.2901-2409145.540.532.841.911.88.09.99.60.17.626.761.450 2017-11-24 14:11:01
2017-11-24 14:06:12600000浦发银行 13.090.23-0.007-0.008-24.242-25763128-5704251561-5.046.77-4.25.1-9.34.10.1161.78-0.057 -0.057-0.259 -0.3041047090910006784847.059.9962-2666745.540.432.942.211.97.89.79.60.17.626.771.450 2017-11-24 14:06:12
2017-11-24 14:00:58600000浦发银行 13.080.15-0.008-0.009-26.088-28692331-52002630239-5.767.34-4.83.9-8.74.40.4161.77-0.059 -0.058-0.261 -0.3051018348869759751047.061.11201-2953644.740.833.442.112.17.79.89.40.16.626.771.450 2017-11-24 14:00:58
2017-11-24 13:56:04600000浦发银行 13.080.15-0.008-0.008-25.920-28882476-53642653236-5.887.17-4.94.2-9.14.50.4161.77-0.059 -0.057-0.261 -0.3041018098749483734647.761.61437-3242445.140.933.142.212.17.69.79.30.16.636.771.450 2017-11-24 13:56:04
2017-11-24 13:50:49600000浦发银行 13.070.08-0.008-0.008-26.032-29172509-54262626292-6.006.9-54.3-9.34.50.5162.77-0.059 -0.057-0.262 -0.3041022388709260716848.362.51728-3534245.641.332.742.012.17.69.69.10.16.646.761.450 2017-11-24 13:50:49
2017-11-24 13:45:55600000浦发银行 13.060.00-0.008-0.008-25.954-30721821-48932788284-6.486.22-5.43.2-8.64.90.5161.77-0.059 -0.056-0.262 -0.3031021838438986694548.662.92013-3841444.841.633.241.812.47.59.69.10.16.656.761.450 2017-11-24 13:45:55
2017-11-24 13:40:45600000浦发银行 13.060.00-0.008-0.007-25.774-30481750-47982766282-6.486.5-5.43.1-8.54.90.5162.78-0.060 -0.056-0.262 -0.3031021658428756680249.563.72295-4146244.841.733.341.812.47.59.59.00.15.666.761.450 2017-11-24 13:40:45
2017-11-24 13:35:49600000浦发银行 13.060.00-0.008-0.007-26.017-31021218-43202714388-6.725.86-5.62.2-7.84.90.7162.78-0.060 -0.055-0.262 -0.3021029758268482661050.164.32683-4456344.342.133.741.512.47.59.68.90.15.676.761.450 2017-11-24 13:35:49
2017-11-24 13:30:45600000浦发银行 13.060.00-0.009-0.007-25.653-31411157-42982755386-6.845.72-5.72.1-7.85.00.7162.78-0.060 -0.055-0.262 -0.3021029608228266647851.165.33069-4770444.442.333.741.512.47.49.58.80.15.696.761.450 2017-11-24 13:30:45
2017-11-24 13:25:51600000浦发银行 13.070.08-0.009-0.007-26.663-32751020-42952899376-7.325.26-6.11.9-8.05.40.7162.78-0.061 -0.056-0.265 -0.3031028848018010627951.465.63444-5097944.342.433.541.512.77.39.58.80.15.696.761.450 2017-11-24 13:25:51
2017-11-24 13:20:51600000浦发银行 13.02-0.31-0.010-0.008-30.509-3632-1228-24043069563-8.522.21-7.1-2.4-4.76.01.1160.75-0.062 -0.056-0.265 -0.3031043187547824590250.266.54007-5461141.443.834.939.613.47.410.39.20.14.686.731.450 2017-11-24 13:20:51
2017-11-24 13:15:52600000浦发银行 12.98-0.61-0.009-0.007-30.236-3434-1306-21282902532-8.52.99-7.1-2.7-4.46.01.1160.75-0.061 -0.055-0.263 -0.3021040827137552569449.165.24539-5804540.743.435.940.313.67.69.88.70.13.676.711.450 2017-11-24 13:15:52
2017-11-24 13:10:52600000浦发银行 12.99-0.54-0.009-0.007-29.094-3314-1393-19212834480-8.28.76-6.9-2.9-4.05.91.0161.76-0.061 -0.055-0.263 -0.3011036867127384558749.966.05019-6135940.843.736.140.113.57.69.68.60.13.696.721.450 2017-11-24 13:10:52
2017-11-24 13:05:54600000浦发银行 12.97-0.69-0.009-0.006-28.304-3200-1623-15772829371-8.28-1.41-6.9-3.5-3.46.10.8160.76-0.060 -0.054-0.263 -0.3011028476837118543450.065.55390-6456040.043.536.740.113.77.69.68.80.13.696.711.450 2017-11-24 13:05:54
2017-11-24 11:32:09600000浦发银行 12.98-0.61-0.008-0.006-27.839-2979-1489-14892618361-7.92-1.38-6.6-3.3-3.35.80.8160.77-0.059 -0.053-0.261 -0.3001027706656839527050.665.75751-6753840.443.736.539.813.57.79.68.80.12.76.711.450 2017-11-24 11:32:09
2017-11-24 11:26:20600000浦发银行 12.98-0.61-0.008-0.006-27.297-2918-1176-17422569348-8.04-2.53-6.7-2.7-4.05.90.8160.77-0.059 -0.053-0.261 -0.3001026726416717520349.764.26100-7045639.442.137.041.013.87.99.89.00.12.716.711.450 2017-11-24 11:26:20
2017-11-24 11:20:58600000浦发银行 13-0.46-0.008-0.006-26.942-2826-1242-15842484343-7.92-2.61-6.6-2.9-3.75.80.8160.78-0.059 -0.053-0.260 -0.2991026276316535507350.364.76442-7328239.942.836.640.313.77.99.89.00.12.736.721.450 2017-11-24 11:20:58
2017-11-24 11:16:10600000浦发银行 13.01-0.38-0.007-0.005-24.541-2653-1263-13902358295-7.56-1.77-6.3-3.0-3.35.60.7160.79-0.058 -0.052-0.259 -0.2981022616206322499751.164.66737-7593539.842.836.940.213.68.09.79.00.11.756.731.450 2017-11-24 11:16:10
2017-11-24 11:10:49600000浦发银行 13.02-0.31-0.007-0.005-23.641-2549-1170-13792340209-7.32-1.55-6.1-2.8-3.35.60.5160.8-0.057 -0.051-0.259 -0.2971016026156138492652.265.16946-7848440.042.836.940.213.68.09.59.00.11.786.731.450 2017-11-24 11:10:49
2017-11-24 11:05:53600000浦发银行 13.05-0.08-0.007-0.004-22.365-2526-1077-14492360166-7.32-1.57-6.1-2.6-3.55.70.4160.81-0.057 -0.050-0.259 -0.2961012706105948483653.465.77112-8101040.443.036.740.213.67.99.38.90.11.816.751.450 2017-11-24 11:05:53
2017-11-24 11:00:59600000浦发银行 13.04-0.15-0.007-0.004-21.557-2466-1027-14382302164-7.20-2.13-6-2.5-3.55.60.4161.82-0.057 -0.050-0.259 -0.2961012616095769474554.666.47276-8347640.743.236.640.113.57.99.28.80.11.856.741.450 2017-11-24 11:00:59
2017-11-24 10:56:10600000浦发银行 13.04-0.15-0.006-0.004-20.340-2340-1089-1251230040-6.96-1.25-5.8-2.7-3.15.70.1161.84-0.056 -0.049-0.258 -0.295103095985562464855.666.67317-8581740.543.236.940.013.67.99.08.90.11.886.741.450 2017-11-24 10:56:10
2017-11-24 10:51:01600000浦发银行 13.03-0.23-0.006-0.003-19.337-2311-1235-107623110-6.96-1.02-5.8-3.1-2.75.80.0161.85-0.056 -0.049-0.258 -0.2941005905372454156.967.37317-8812840.743.836.939.613.67.88.88.80.11.926.741.450 2017-11-24 10:51:01
2017-11-24 10:45:51600000浦发银行 13.05-0.08-0.007-0.003-20.556-2411-1789-622233378-7.44-2.1-6.2-4.6-1.66.00.2161.84-0.057 -0.050-0.259 -0.295105965765166432957.768.97394-9053940.044.637.439.013.87.88.88.60.11.966.751.450 2017-11-24 10:45:51
2017-11-24 10:40:53600000浦发银行 12.98-0.61-0.007-0.004-23.571-2563-28923292270293-8.40-2.42-7-7.90.96.20.8161.81-0.057 -0.049-0.259 -0.2951022465424936398056.970.57687-9310238.246.138.737.814.07.89.18.30.10.966.711.450 2017-11-24 10:40:53
2017-11-24 10:36:02600000浦发银行 12.99-0.54-0.006-0.003-20.701-2265-24071422088177-7.68-2.56-6.4-6.80.45.90.5161.83-0.056 -0.048-0.257 -0.2931013575244624384958.770.57864-9536738.545.338.938.513.77.88.98.40.1016.721.450 2017-11-24 10:36:02
2017-11-24 10:31:02600000浦发银行 13-0.46-0.006-0.003-20.310-2218-2183-352045173-7.68-2.99-6.4-6.3-0.15.90.5161.84-0.056 -0.048-0.257 -0.2931013285134406371860.371.58037-9758538.945.238.638.713.77.88.88.30.091.066.721.450 2017-11-24 10:31:02
2017-11-24 10:25:48600000浦发银行 12.98-0.61-0.006-0.003-22.010-2267-28015332001267-8.16-2.49-6.8-8.41.66.00.8162.83-0.056 -0.048-0.258 -0.2931020444974193348060.973.48304-9985238.146.539.437.813.77.78.88.00.091.116.711.450 2017-11-24 10:25:48
2017-11-24 10:20:58600000浦发银行 12.99-0.54-0.004-0.002-14.996-1816-2186369175562-7.08-1.1-5.9-7.11.25.70.2162.87-0.053 -0.046-0.254 -0.291104724583698322663.873.18366-10166939.046.139.238.013.57.88.38.10.081.126.721.450 2017-11-24 10:20:58
2017-11-24 10:15:50600000浦发银行 13.02-0.31-0.004-0.002-15.507-1631-2067437157258-6.72.46-5.6-7.11.55.40.2162.89-0.053 -0.046-0.254 -0.291104464343463306864.472.78424-10329939.046.139.337.813.48.08.38.10.081.176.731.450 2017-11-24 10:15:50
2017-11-24 10:10:56600000浦发银行 13.02-0.31-0.004-0.002-16.665-1385-16722871280105-6.36-2.58-5.3-6.41.14.90.4161.88-0.052 -0.046-0.253 -0.291108003873282288261.069.48529-10468436.442.841.340.213.38.49.08.60.071.176.731.450 2017-11-24 10:10:56
2017-11-24 10:05:51600000浦发银行 13.02-0.31-0.004-0.002-17.367-1313-1170-1431122191-6.60-2.51-5.5-4.9-0.64.70.8160.86-0.052 -0.046-0.253 -0.2911014623513075265959.468.78719-10599735.640.541.742.313.28.59.58.70.071.226.731.450 2017-11-24 10:05:51
2017-11-24 10:00:48600000浦发银行 13.01-0.38-0.003-0.002-20.583-1528-1447-821264265-9.001.99-7.5-7.1-0.46.21.3156.83-0.051 -0.046-0.253 -0.2921020282922890240654.064.88984-10752531.438.543.143.514.98.710.69.30.061.26.731.450 2017-11-24 10:00:48
2017-11-24 9:55:53600000浦发银行 13.04-0.15-0.002-0.001-9.610-850-750-10083317-6.123.8-5.1-4.5-0.65.00.1156.92-0.050 -0.044-0.248 -0.289101272382270209956.160.79001-10837531.736.243.544.114.69.610.210.10.051.166.741.450 2017-11-24 9:55:53
2017-11-24 9:50:44600000浦发银行 13.02-0.310.0000.00114.915-52287-339378-326-0.4814.63-.42.2-2.62.9-2.51521.09-0.045 -0.041-0.245 -0.28620-24891821686183759.154.28675-10842830.328.145.548.113.710.810.513.00.041.116.731.450 2017-11-24 9:50:44
2017-11-24 9:45:45600000浦发银行 13.150.690.0000.00115.75933554-521413-4450.3624.29.35.1-4.83.8-4.11531.19-0.046 -0.041-0.246 -0.28621-33961521352161561.351.38230-10839531.326.245.550.314.610.88.612.70.031.196.801.450 2017-11-24 9:45:45
2017-11-24 9:40:51600000浦发银行 13.120.460.0000.00011.277-135158-293383-248-2.1622.15-1.82.1-3.95.1-3.31511.14-0.046 -0.043-0.245 -0.28710-1895104948108060.653.27982-10853031.129.043.747.616.511.48.712.00.021.166.791.450 2017-11-24 9:40:51
2017-11-24 9:35:47600000浦发银行 13.03-0.230.0010.00130.3292112110-113-985.163.064.34.30.0-2.3-2.01601.24-0.045 -0.042-0.244 -0.28721-7497251163673.358.97884-10831943.238.938.738.79.411.78.710.70.011.276.741.450 2017-11-24 9:35:47
2017-11-24 9:32:54600000浦发银行 13.10.310.0000.00049.430217292-74-109-1099.122.227.610.2-2.6-3.8-3.81491.45-0.045 -0.042-0.244 -0.28721-8293931645869.147.77775-10810234.023.844.447.011.215.010.414.20.011.256.781.450 2017-11-24 9:32:54
2017-11-23 16:23:04600000浦发银行 13.06-1.28-0.009-0.006-10.336-3446-1508-193821541292-3.84-7.5-3.2-1.4-1.82.01.2151.91-0.061 -0.053-0.264 -0.3001098301484172051565347.652.39067-11154831.332.742.444.214.212.212.110.90.29.946.761.450 2017-11-23 16:23:04
2017-11-23 15:03:53600000浦发银行 13.06-1.28-0.009-0.006-10.336-3446-1508-193821541292-3.84-7.5-3.2-1.4-1.82.01.2151.91-0.061 -0.053-0.264 -0.3001098301484172051565347.652.310359-11499431.332.742.444.214.212.212.110.90.29.946.761.450 2017-11-23 15:03:53
2017-11-23 14:55:57600000浦发银行 13-1.74-0.013-0.008-15.415-4908-539949133371571-6.00-7.61-5-5.50.53.41.6148.88-0.069 -0.056-0.272 -0.30310119361325168171487344.450.211930-11990225.931.445.645.115.512.113.011.40.27.866.721.450 2017-11-23 14:55:57
2017-11-23 14:51:18600000浦发银行 12.98-1.89-0.015-0.008-16.081-5867-6984111739111956-7.56-5.95-6.3-7.51.24.22.1146.86-0.072 -0.058-0.278 -0.30510148531239164491418943.049.813886-12576923.230.746.445.216.011.814.412.30.25.846.711.450 2017-11-23 14:51:18
2017-11-23 14:46:18600000浦发银行 13.04-1.44-0.016-0.007-15.626-5696-7011131542071490-7.80-4.03-6.5-8.01.54.81.7147.88-0.071 -0.055-0.276 -0.30210113061173154241363743.148.815375-13146523.031.047.245.716.411.613.411.70.24.86.741.450 2017-11-23 14:46:18
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved