速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-3-24 16:22:53600000浦发银行15.960.50-0.009-0.006-23.328 -2821 -5864 3043 1522 1300 -10.6824.79-8.9-18.59.64.84.1131.8-0.037-0.038-0.088-0.1322081603136209499432.139.91300-282114.933.445.936.319.014.220.216.10.101.136.391.8732017-3-24 16:22:53
2017-3-24 15:04:00600000浦发银行15.960.50-0.009-0.006-23.328 -2821 -5864 3043 1522 1300 -10.6824.79-8.9-18.59.64.84.1131.8-0.037-0.038-0.088-0.1322081603136209499432.139.92599-564214.933.445.936.319.014.220.216.10.101.136.391.8732017-3-24 15:04:00
2017-3-24 14:56:12600000浦发银行15.940.38-0.008-0.006-23.295 -2806 -5674 2868 1465 1340 -10.8024.6-9-18.29.24.74.3130.8-0.036-0.038-0.086-0.1312084173056115488432.040.13940-844815.133.345.636.419.014.320.316.00.101.136.381.8732017-3-24 14:56:12
2017-3-24 14:51:06600000浦发银行15.950.44-0.008-0.006-21.679 -2527 -5206 2679 1340 1187 -9.9624.69-8.3-17.18.84.43.9130.81-0.035-0.037-0.086-0.1302074562985930480932.239.85127-1097515.532.645.636.818.614.220.316.40.091.136.391.8732017-3-24 14:51:06
2017-3-24 14:46:06600000浦发银行15.950.44-0.006-0.005-20.094 -2341 -4889 2548 1274 1067 -9.4825.23-7.9-16.58.64.33.6131.82-0.034-0.036-0.085-0.1302066982925789474332.139.26194-1331615.431.945.937.318.514.220.216.60.091.126.391.8732017-3-24 14:46:06
2017-3-24 14:40:58600000浦发银行15.950.44-0.006-0.005-18.670 -2032 -4321 2289 1116 916 -8.5225.91-7.1-15.18.03.93.2130.84-0.032-0.035-0.081-0.1282057502805584467232.238.57109-1534715.330.446.238.218.314.420.217.00.091.116.391.8732017-3-24 14:40:58
2017-3-24 14:36:05600000浦发银行15.950.44-0.005-0.004-15.284 -1669 -3721 2052 848 821 -7.3225.74-6.1-13.67.53.13.0129.85-0.030-0.034-0.080-0.1272051552665367457332.037.67930-1701615.829.445.838.317.914.820.517.50.081.086.391.8732017-3-24 14:36:05
2017-3-24 14:30:42600000浦发银行15.970.57-0.004-0.003-14.016 -1396 -2970 1574 711 685 -6.6025.95-5.5-11.76.22.82.7127.88-0.030-0.033-0.078-0.1252043052435075444131.435.98616-1841315.527.245.038.818.315.521.218.50.081.036.391.8732017-3-24 14:30:42
2017-3-24 14:25:53600000浦发银行15.990.69-0.003-0.003-14.167 -1113 -2758 1645 532 581 -5.5227.1-4.6-11.46.82.22.4126.89-0.028-0.033-0.077-0.1252036482304759422331.936.09196-1952615.827.244.938.117.715.521.619.20.0716.401.8732017-3-24 14:25:53
2017-3-24 14:20:58600000浦发银行15.950.44-0.003-0.003-13.491 -986 -2588 1602 308 678 -5.7620.27-4.8-12.67.81.53.3123.86-0.027-0.033-0.076-0.1252042611914365377129.634.29874-2051211.323.947.739.917.616.123.420.10.06.876.391.8732017-3-24 14:20:58
2017-3-24 14:15:54600000浦发银行15.930.31-0.003-0.003-13.169 -880 -2181 1301 268 612 -5.5216.07-4.6-11.46.81.43.2122.87-0.027-0.032-0.076-0.1252038481764207364528.633.010486-2139110.421.848.241.418.016.623.420.20.06.846.381.8732017-3-24 14:15:54
2017-3-24 14:10:54600000浦发银行15.930.31-0.002-0.003-12.736 -820 -1957 1137 261 559 -5.2816.19-4.4-10.56.11.43.0121.87-0.027-0.032-0.076-0.1242035161704110359328.532.611046-2221210.020.548.342.218.216.823.520.50.06.846.381.8732017-3-24 14:10:54
2017-3-24 14:05:54600000浦发银行15.920.25-0.002-0.002-10.762 -579 -1593 1014 72 507 -3.8414.91-3.2-8.85.60.42.8121.88-0.024-0.031-0.073-0.1232031871654009353928.432.211553-2279110.319.148.743.117.216.823.821.00.06.836.371.8732017-3-24 14:05:54
2017-3-24 14:00:54600000浦发银行15.940.38-0.001-0.002-8.194 -292 -1477 1185 -155 447 -2.0412.38-1.7-8.66.9-0.92.6121.89-0.023-0.031-0.072-0.1232028091573833342628.231.511999-230839.117.750.743.816.217.124.021.40.05.816.381.8732017-3-24 14:00:54
2017-3-24 13:55:50600000浦发银行15.950.44-0.001-0.002-8.897 -262 -1177 916 -147 409 -1.9212.14-1.6-7.25.6-0.92.5120.89-0.024-0.032-0.073-0.1242025701483678327128.031.412408-233459.616.849.844.216.417.324.221.70.05.796.391.8732017-3-24 13:55:50
2017-3-24 13:50:50600000浦发银行15.960.50-0.002-0.003-13.064 -412 -1284 872 -111 523 -3.1212.67-2.6-8.15.5-0.73.3120.86-0.025-0.032-0.073-0.1242032891443599310527.732.112931-237579.217.349.744.216.317.024.821.50.05.796.391.8732017-3-24 13:50:50
2017-3-24 13:45:49600000浦发银行15.940.38-0.002-0.003-15.139 -612 -1300 688 -15 627 -4.8011.44-4-8.54.5-0.14.1120.84-0.025-0.033-0.074-0.1252039431383530294827.232.613558-243689.518.048.443.916.816.925.321.20.05.796.381.8732017-3-24 13:45:49
2017-3-24 13:40:39600000浦发银行15.940.38-0.002-0.003-16.225 -664 -1298 634 30 634 -5.4011.85-4.5-8.84.30.24.3119.83-0.026-0.033-0.075-0.1252039911333429284727.132.614192-250329.918.747.643.317.016.825.521.20.05.786.381.8732017-3-24 13:40:39
2017-3-24 13:35:45600000浦发银行15.940.38-0.003-0.004-20.252 -756 -1442 686 70 686 -6.4813.73-5.4-10.34.90.54.9119.81-0.026-0.033-0.077-0.1272043161263326268726.532.814878-257889.319.647.642.717.216.725.921.00.04.776.381.8732017-3-24 13:35:45
2017-3-24 13:30:46600000浦发银行15.910.19-0.003-0.004-24.562 -957 -1399 442 123 834 -9.3611.64-7.8-11.43.61.06.8115.75-0.027-0.034-0.076-0.1272052511073163237424.432.515712-267457.819.246.042.418.217.228.021.20.04.696.371.8732017-3-24 13:30:46
2017-3-24 13:25:47600000浦发银行15.890.06-0.002-0.004-23.819 -871 -1271 400 59 812 -8.8811.71-7.4-10.83.40.56.9115.75-0.027-0.034-0.076-0.1262051091023056228724.232.416524-276168.118.945.642.217.917.428.421.50.04.696.361.8732017-3-24 13:25:47
2017-3-24 13:20:46600000浦发银行15.910.19-0.002-0.004-24.670 -762 -1148 387 0 762 -8.0411.5-6.7-10.13.40.06.7115.75-0.026-0.034-0.075-0.127204794992946222224.332.217286-283778.418.545.842.417.317.328.521.80.03.696.371.8732017-3-24 13:20:46
2017-3-24 13:15:42600000浦发银行15.880.00-0.002-0.004-25.708 -750 -1137 386 -33 783 -8.1610.91-6.8-10.33.5-0.37.1117.74-0.026-0.034-0.075-0.127204931982851210524.433.018069-291288.719.046.442.916.516.828.421.30.03.696.361.8732017-3-24 13:15:42
2017-3-24 13:10:43600000浦发银行15.880.00-0.002-0.004-26.976 -799 -1145 346 -11 810 -8.8810.23-7.4-10.63.2-0.17.5118.73-0.026-0.034-0.075-0.127205099962803203824.333.418879-299278.819.446.443.216.216.328.621.10.03.76.361.8732017-3-24 13:10:43
2017-3-24 13:05:40600000浦发银行15.880.00-0.002-0.004-26.549 -773 -1150 376 63 711 -8.8810.44-7.4-11.03.60.66.8118.72-0.026-0.034-0.075-0.127204473932685193224.534.019590-307008.919.946.643.016.215.628.321.50.03.716.361.8732017-3-24 13:05:40
2017-3-24 11:31:44600000浦发银行15.880.00-0.002-0.004-25.979 -668 -938 269 10 658 -8.048.98-6.7-9.42.70.16.6118.73-0.026-0.034-0.075-0.126204143892574186924.433.620248-313699.418.846.443.716.316.227.921.30.03.76.361.8732017-3-24 11:31:44
2017-3-24 11:26:09600000浦发银行15.87-0.06-0.002-0.003-24.765 -623 -939 316 0 623 -8.049.07-6.7-10.13.40.06.7115.72-0.025-0.033-0.074-0.126203920812501181223.432.320871-319926.516.647.444.017.017.029.122.40.03.686.351.8732017-3-24 11:26:09
2017-3-24 11:20:45600000浦发银行15.87-0.06-0.002-0.003-24.298 -579 -895 317 -27 606 -7.689.4-6.4-9.93.5-0.36.7115.73-0.025-0.033-0.074-0.125203813792425177023.532.221477-325706.716.647.544.016.917.228.922.20.03.696.351.8732017-3-24 11:20:45
2017-3-24 11:15:49600000浦发银行15.880.00-0.001-0.003-23.709 -502 -727 225 -69 572 -6.9612.63-5.8-8.42.6-0.86.6114.73-0.024-0.032-0.073-0.125203597752327170623.431.922049-330737.015.447.344.716.817.628.922.30.03.76.361.8732017-3-24 11:15:49
2017-3-24 11:10:56600000浦发银行15.90.13-0.001-0.003-18.618 -249 -319 70 -148 396 -3.8419.03-3.2-4.10.9-1.95.1111.76-0.023-0.032-0.072-0.124202494652120161923.130.222445-333215.59.648.347.417.419.328.823.70.02.666.371.8732017-3-24 11:10:56
2017-3-24 11:06:00600000浦发银行15.90.13-0.001-0.003-19.331 -242 -326 83 -144 386 -3.8418.45-3.2-4.31.1-1.95.1111.76-0.024-0.032-0.072-0.124202430632067156523.130.422831-335645.69.948.347.217.519.428.623.50.02.676.371.8732017-3-24 11:06:00
2017-3-24 11:00:54600000浦发银行15.90.13-0.001-0.003-19.162 -229 -318 89 -133 362 -3.7217.81-3.1-4.31.2-1.84.9111.75-0.023-0.032-0.072-0.124202280622002150723.230.923194-337935.810.148.347.117.719.528.223.30.02.696.371.8732017-3-24 11:00:54
2017-3-24 10:55:58600000浦发银行15.90.13-0.001-0.002-20.683 -278 -435 157 -86 364 -4.6818.27-3.9-6.12.2-1.25.1112.75-0.024-0.032-0.072-0.124202290601932145023.231.023558-340714.410.549.647.417.718.928.323.20.02.716.371.8732017-3-24 10:55:58
2017-3-24 10:50:56600000浦发银行15.90.13-0.001-0.002-19.755 -286 -467 181 -56 341 -4.9219.03-4.1-6.72.6-0.84.9112.75-0.024-0.031-0.072-0.124202149591872140523.431.223899-343573.410.150.547.918.118.928.023.10.02.736.371.8732017-3-24 10:50:56
2017-3-24 10:45:59600000浦发银行15.90.13-0.001-0.002-19.844 -252 -464 212 -60 312 -4.5619.52-3.8-7.03.2-0.94.7111.75-0.024-0.031-0.072-0.123201962561793134723.331.024211-346092.09.051.448.218.619.528.023.30.02.746.371.8732017-3-24 10:45:59
2017-3-24 10:40:43600000浦发银行15.910.19-0.001-0.002-18.452 -198 -467 269 -83 281 -3.7220.71-3.1-7.34.2-1.34.4111.75-0.023-0.031-0.072-0.123201771541717129523.431.124492-348072.19.451.847.618.519.827.623.20.02.766.371.8732017-3-24 10:40:43
2017-3-24 10:35:45600000浦发银行15.90.13-0.001-0.002-20.140 -178 -460 282 -92 270 -3.4821.54-2.9-7.54.6-1.54.4111.76-0.023-0.031-0.071-0.123201698511620122423.831.524762-349852.29.752.147.518.419.927.322.90.02.796.371.8732017-3-24 10:35:45
2017-3-24 10:30:50600000浦发银行15.890.060.000-0.002-18.950 -161 -316 155 -109 270 -3.3620.11-2.8-5.52.7-1.94.7110.75-0.023-0.031-0.072-0.123201697481517114423.831.625032-351462.47.951.348.618.820.727.522.80.02.86.361.8732017-3-24 10:30:50
2017-3-24 10:25:56600000浦发银行15.890.060.000-0.002-18.694 -140 -319 179 -123 263 -3.0020.46-2.5-5.73.2-2.24.7112.75-0.023-0.030-0.071-0.123201656471442108224.432.625295-352862.48.152.349.118.420.626.922.20.02.846.361.8732017-3-24 10:25:56
2017-3-24 10:20:49600000浦发银行15.910.190.000-0.002-17.602 -113 -318 205 -97 210 -2.5221.7-2.1-5.93.8-1.83.9115.77-0.023-0.030-0.071-0.122201325471312100625.933.825505-353992.58.453.850.018.420.225.321.40.02.896.371.8732017-3-24 10:20:49
2017-3-24 10:15:46600000浦发银行15.90.130.000-0.001-15.768 -107 -317 209 -92 199 -2.5222.56-2.1-6.24.1-1.83.9115.79-0.023-0.030-0.071-0.12220125344121495326.533.725704-355062.78.953.949.818.220.025.221.30.02.936.371.8732017-3-24 10:15:46
2017-3-24 10:10:52600000浦发银行15.90.130.000-0.001-18.663 -157 -319 162 -81 238 -3.9620.9-3.3-6.73.4-1.75.0118.78-0.023-0.030-0.071-0.12120150042107884027.835.725943-356632.99.654.250.818.320.024.619.60.01.976.371.8732017-3-24 10:10:52
2017-3-24 10:05:52600000浦发银行15.87-0.060.000-0.001-15.588 -97 -315 218 -126 223 -2.7615.92-2.3-7.55.2-3.05.3120.78-0.023-0.029-0.071-0.1212014013894173628.135.926165-357603.310.855.850.616.119.124.819.50.01.976.351.8732017-3-24 10:05:52
2017-3-24 10:00:47600000浦发银行15.87-0.060.000-0.001-18.067 -82 -317 235 -125 207 -2.5215.21-2.1-8.16.0-3.25.3123.79-0.023-0.029-0.071-0.1212013043684066029.337.326372-358423.511.657.051.015.718.923.818.50.011.056.351.8732017-3-24 10:00:47
2017-3-24 9:55:47600000浦发银行15.880.000.000-0.001-14.979 -81 -316 235 -112 193 -2.7624.47-2.3-9.06.7-3.25.5126.79-0.023-0.029-0.071-0.1202012163371656830.938.926566-359233.912.957.951.215.018.223.217.70.011.116.361.8732017-3-24 9:55:47
2017-3-24 9:50:43600000浦发银行15.90.130.000-0.001-13.217 -15 -192 176 -136 151 -0.6023.09-.5-6.25.7-4.44.9125.82-0.022-0.028-0.071-0.120209532962150931.338.226717-359384.510.757.752.015.019.422.817.90.011.26.371.8732017-3-24 9:50:43
2017-3-24 9:45:39600000浦发银行15.880.000.0000.000-7.106 -10 -188 178 -83 93 -0.4832.72-.4-7.57.1-3.33.7125.87-0.022-0.028-0.070-0.119315852448642432.537.326810-359485.513.056.949.815.218.522.418.70.011.266.361.8732017-3-24 9:45:39
2017-3-24 9:40:41600000浦发银行15.930.310.0000.0000.350 62 -326 388 -87 24 4.3244.33.6-18.822.4-5.01.41261.03-0.022-0.028-0.070-0.119311531731332334.933.826834-358860.018.864.742.314.019.021.319.90.011.226.381.8732017-3-24 9:40:41
2017-3-24 9:35:41600000浦发银行15.87-0.060.0000.0000.495 4 0 4 -29 25 0.7214.79.60.00.6-4.13.572.92-0.022-0.028-0.071-0.11931159418917324.026.226859-358820.00.036.135.521.825.942.138.60.00.856.351.8732017-3-24 9:35:41
2017-3-24 9:33:00600000浦发银行15.84-0.250.0000.0008.075 -3 0 -3 -23 26 -1.4416.02-1.20.0-1.2-9.110.333.86-0.022-0.028-0.071-0.11920163111710113.515.626885-358850.00.016.117.333.242.350.740.40.00.526.341.8732017-3-24 9:33:00
2017-3-23 16:22:55600000浦发银行15.880.63-0.011-0.008-24.269 -3421 3068 -6489 1798 1622 -11.6422.06-9.78.7-18.45.14.6133.81-0.040-0.040-0.091-0.13420102243557576610729.336.428507-3930518.19.443.662.017.011.921.316.70.111.266.361.8732017-3-23 16:22:55
2017-3-23 15:03:48600000浦发银行15.880.63-0.011-0.008-24.269 -3421 3068 -6489 1798 1622 -11.6421.68-9.78.7-18.45.14.6133.81-0.040-0.040-0.091-0.13420102243557576610729.336.430129-4272618.19.443.662.017.011.921.316.70.111.266.361.8732017-3-23 15:03:48
2017-3-23 14:56:12600000浦发银行15.880.63-0.011-0.008-25.526 -3494 2364 -5858 1781 1713 -12.2423.15-10.26.9-17.15.25.0132.8-0.040-0.041-0.092-0.13520107963427394589829.236.631842-4622016.79.844.261.317.212.021.916.90.111.256.361.8732017-3-23 14:56:12
2017-3-23 14:51:08600000浦发银行15.860.51-0.011-0.008-26.387 -3450 2256 -5705 1725 1725 -12.4822.4-10.46.8-17.25.25.2132.79-0.040-0.041-0.091-0.13520108723317294576228.736.333567-4967016.810.044.261.417.011.822.016.80.101.236.351.8732017-3-23 14:51:08
2017-3-23 14:45:57600000浦发银行15.850.44-0.011-0.008-26.600 -3378 2371 -5749 1689 1689 -12.4821.51-10.47.3-17.75.25.2132.79-0.040-0.041-0.091-0.13520106463247116561128.836.535256-5304817.19.843.961.617.111.921.916.70.101.236.351.8732017-3-23 14:45:57
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved