速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-7-21 16:22:54600000浦发银行13.45-1.25-0.033-0.031-77.962 -12654 -16450 3796 6046 6608 -21.60-10.54-18-23.45.48.69.4151.5-0.026-0.0340.2590.098704913694716544819031.663.86608-1265421.344.745.339.916.68.016.87.40.19.526.530.5152017-7-21 16:22:54
2017-7-21 15:04:09600000浦发银行13.45-1.25-0.033-0.031-77.962 -12654 -16450 3796 6046 6608 -21.60-10.54-18-23.45.48.69.4151.5-0.026-0.0340.2590.098704913694716544819031.663.813216-2530821.344.745.339.916.68.016.87.40.19.526.530.5152017-7-21 15:04:09
2017-7-21 14:55:58600000浦发银行13.43-1.40-0.034-0.032-83.071 -12773 -16961 4189 6043 6730 -22.32-10.92-18.6-24.76.18.89.8151.48-0.027-0.0350.2580.097705003892516312783431.365.219946-3808120.845.545.539.416.77.917.07.20.18.526.520.5152017-7-21 14:55:58
2017-7-21 14:51:05600000浦发银行13.4-1.62-0.033-0.031-83.710 -12864 -17242 4378 6062 6802 -22.92-11.25-19.1-25.66.59.010.1151.47-0.027-0.0350.2580.100705057690716086754031.166.426748-5094420.646.245.539.016.77.717.27.10.18.526.510.5152017-7-21 14:51:05
2017-7-21 14:46:01600000浦发银行13.4-1.62-0.032-0.030-83.000 -12249 -15748 3500 5833 6416 -22.68-10.95-18.9-24.35.49.09.9152.48-0.024-0.0310.2610.100704769587915384732231.365.833164-6319321.045.345.339.916.77.717.07.10.17.516.510.5152017-7-21 14:46:01
2017-7-21 14:40:58600000浦发银行13.41-1.54-0.030-0.028-81.193 -11928 -15238 3310 5746 6183 -22.92-10.18-19.1-24.45.39.29.9151.48-0.020-0.0290.2650.104704595584115026715430.964.939347-7512220.344.745.540.217.07.817.27.30.17.56.510.5152017-7-21 14:40:58
2017-7-21 14:36:00600000浦发银行13.44-1.32-0.030-0.028-82.468 -11499 -14480 2981 5658 5841 -22.68-9.63-18.9-23.84.99.39.6151.48-0.021-0.0290.2650.104704340981914555700231.164.645188-8662020.744.545.440.517.07.716.97.30.16.56.530.5152017-7-21 14:36:00
2017-7-21 14:31:09600000浦发银行13.43-1.40-0.030-0.028-83.135 -11402 -14283 2881 5641 5761 -22.80-9.9-19-23.84.89.49.6151.48-0.020-0.0280.2650.105704281680814318684631.165.150949-9802320.744.545.540.716.97.516.97.30.16.56.520.5152017-7-21 14:31:09
2017-7-21 14:26:09600000浦发银行13.45-1.25-0.031-0.028-84.671 -11500 -14448 2949 5720 5779 -23.40-9.61-19.5-24.55.09.79.8151.47-0.021-0.0280.2640.104704295179414126666731.065.756728-10952220.545.045.440.417.17.417.07.20.16.516.530.5152017-7-21 14:26:09
2017-7-21 14:20:51600000浦发银行13.44-1.32-0.031-0.027-87.241 -11727 -14500 2773 5892 5834 -24.36-9.09-20.3-25.14.810.210.1151.47-0.021-0.0270.2640.105704336077813926647830.866.362563-12124920.045.145.540.717.37.117.27.10.15.516.530.5152017-7-21 14:20:51
2017-7-21 14:15:57600000浦发银行13.45-1.25-0.031-0.027-87.852 -11570 -14009 2439 5955 5615 -24.48-8.45-20.4-24.74.310.59.9151.47-0.021-0.0270.2650.106704172876413626634130.966.568178-13281920.445.145.040.717.57.017.17.20.15.516.530.5152017-7-21 14:15:57
2017-7-21 14:10:54600000浦发银行13.47-1.10-0.031-0.027-88.050 -11607 -14030 2423 6029 5578 -24.72-8.31-20.6-24.94.310.79.9152.46-0.021-0.0260.2660.107704145576413447623331.167.273756-14442620.545.445.140.817.46.717.07.10.15.526.540.5152017-7-21 14:10:54
2017-7-21 14:05:59600000浦发银行13.45-1.25-0.030-0.026-89.281 -11406 -13898 2492 5869 5537 -24.72-8.48-20.6-25.14.510.610.0152.46-0.020-0.0260.2660.107704114975113247609631.167.579293-15583220.745.845.040.517.36.717.07.00.15.536.530.5152017-7-21 14:05:59
2017-7-21 14:00:52600000浦发银行13.46-1.17-0.030-0.026-90.121 -11342 -13917 2575 5863 5479 -24.84-8.76-20.7-25.44.710.710.0152.46-0.020-0.0260.2660.107704071874313078600331.167.884772-16717420.746.145.040.317.36.617.07.00.14.536.540.5152017-7-21 14:00:52
2017-7-21 13:55:52600000浦发银行13.45-1.25-0.030-0.026-90.734 -11334 -14195 2861 5829 5505 -25.20-9.53-21-26.35.310.810.2152.45-0.020-0.0260.2660.108704091373212954589331.068.190277-17850820.046.345.440.117.46.617.27.00.14.546.530.5152017-7-21 13:55:52
2017-7-21 13:50:51600000浦发银行13.45-1.25-0.030-0.026-91.035 -11280 -14167 2887 5827 5453 -25.32-9.25-21.1-26.55.410.910.2152.45-0.020-0.0250.2660.108704052372512787579731.168.595730-18978819.946.445.540.117.56.617.16.90.14.556.530.5152017-7-21 13:50:51
2017-7-21 13:45:54600000浦发银行13.44-1.32-0.030-0.026-91.927 -11209 -14236 3028 5737 5471 -25.32-9.3-21.1-26.85.710.810.3152.45-0.019-0.0250.2670.108704066172012647571231.269.1101201-20099619.846.645.639.917.56.717.16.80.14.566.530.5152017-7-21 13:45:54
2017-7-21 13:40:50600000浦发银行13.45-1.25-0.029-0.025-92.128 -11214 -14162 2948 5791 5423 -25.56-9.28-21.3-26.95.611.010.3152.45-0.019-0.0240.2670.109704029871412482562131.369.6106624-21221019.846.745.539.917.66.617.16.80.14.586.530.5152017-7-21 13:40:50
2017-7-21 13:35:49600000浦发银行13.44-1.32-0.029-0.025-92.511 -11153 -14124 2971 5733 5420 -25.68-9.35-21.4-27.15.711.010.4152.45-0.019-0.0230.2680.110704028170612364554331.369.9112044-22336420.047.145.239.517.66.617.26.80.14.596.530.5152017-7-21 13:35:49
2017-7-21 13:30:47600000浦发银行13.48-1.03-0.029-0.024-92.341 -11011 -14165 3154 5738 5273 -25.56-9.62-21.3-27.46.111.110.2152.45-0.018-0.0230.2680.110703918670112163547631.670.2117317-23437520.147.545.339.217.66.517.06.80.14.66.550.5152017-7-21 13:30:47
2017-7-21 13:25:46600000浦发银行13.43-1.40-0.028-0.024-93.207 -10853 -13602 2749 5643 5209 -27.00-10.73-22.5-28.25.711.710.8150.45-0.018-0.0220.2690.111703870964511839529530.367.7122527-24522817.345.546.540.818.46.717.87.00.13.586.520.5152017-7-21 13:25:46
2017-7-21 13:20:48600000浦发银行13.43-1.40-0.028-0.024-93.733 -10759 -12958 2199 5614 5146 -27.60-10.79-23-27.74.712.011.0149.45-0.017-0.0220.2700.113703823562111659522729.866.5127672-25598716.544.246.541.818.86.818.27.20.12.586.520.5152017-7-21 13:20:48
2017-7-21 13:15:40600000浦发银行13.39-1.69-0.028-0.023-93.196 -10518 -12622 2104 5460 5058 -28.20-13.5-23.5-28.24.712.211.3147.45-0.016-0.0200.2710.114703757358711355509429.365.3132730-26650515.543.746.441.719.27.018.97.60.12.586.510.5152017-7-21 13:15:40
2017-7-21 13:10:39600000浦发银行13.41-1.54-0.027-0.022-92.387 -10247 -12087 1839 5255 4992 -28.08-13.18-23.4-27.64.212.011.4148.45-0.015-0.0190.2720.114703708357811126501629.264.9137722-27675315.543.146.742.519.17.118.77.30.12.596.510.5152017-7-21 13:10:39
2017-7-21 13:05:41600000浦发银行13.42-1.47-0.026-0.022-91.714 -10043 -11716 1674 5236 4807 -28.08-13.62-23.4-27.33.912.211.2148.45-0.014-0.0180.2730.116703570156610822491429.564.9142529-28679515.943.246.342.419.27.018.67.40.11.66.520.5152017-7-21 13:05:41
2017-7-21 11:32:07600000浦发银行13.41-1.54-0.026-0.021-92.705 -9805 -11550 1745 5110 4695 -28.32-14.49-23.6-27.84.212.311.3148.45-0.013-0.0180.2740.117703486454810490474329.465.0147224-29660016.043.846.242.019.26.918.67.30.11.616.510.5152017-7-21 11:32:07
2017-7-21 11:26:07600000浦发银行13.41-1.54-0.025-0.021-93.048 -9697 -11382 1685 5054 4643 -28.32-14.45-23.6-27.74.112.311.3148.45-0.012-0.0170.2750.118703448154210326467129.665.3151867-30629715.743.446.542.419.16.818.77.40.11.626.510.5152017-7-21 11:26:07
2017-7-21 11:20:57600000浦发银行13.43-1.40-0.025-0.021-93.577 -9508 -11361 1853 4915 4593 -28.32-14.12-23.6-28.24.612.211.4148.45-0.012-0.0160.2750.118703410453110167458329.465.3156460-31580515.243.447.042.419.16.918.77.30.11.646.520.5152017-7-21 11:20:57
2017-7-21 11:15:57600000浦发银行13.41-1.54-0.024-0.020-93.876 -9366 -10822 1456 4761 4604 -28.56-15.94-23.8-27.53.712.111.7148.45-0.011-0.0160.2800.12270341845199965444729.365.7161064-32517115.643.146.542.819.06.918.97.20.10.656.510.5152017-7-21 11:15:57
2017-7-21 11:11:03600000浦发银行13.44-1.32-0.023-0.019-90.437 -8559 -9767 1207 4389 4170 -28.08-13.38-23.4-26.73.312.011.4148.46-0.008-0.0130.2810.12370309494829303427629.263.5165234-33373015.342.046.843.519.07.018.97.50.10.646.530.5152017-7-21 11:11:03
2017-7-21 11:05:49600000浦发银行13.43-1.40-0.022-0.018-90.641 -8418 -9497 1079 4317 4101 -28.08-12.63-23.4-26.43.012.011.4148.46-0.007-0.0120.2810.12370304344749110420229.363.5169335-34214815.541.946.643.619.07.018.97.50.09.666.520.5152017-7-21 11:05:49
2017-7-21 11:00:43600000浦发银行13.42-1.47-0.021-0.017-88.747 -8168 -8970 803 4223 3944 -28.08-11.89-23.4-25.72.312.111.3148.46-0.006-0.0110.2820.12670292674608793408229.563.4173279-35031616.041.746.143.819.17.018.87.50.09.676.520.5152017-7-21 11:00:43
2017-7-21 10:56:08600000浦发银行13.41-1.54-0.020-0.017-88.471 -7816 -8420 604 4025 3791 -27.96-12.12-23.3-25.11.812.011.3147.47-0.004-0.0100.2860.12770281214398420393629.663.2177069-35813116.641.745.443.619.17.118.97.60.09.686.510.5152017-7-21 10:56:08
2017-7-21 10:50:54600000浦发银行13.41-1.54-0.020-0.015-86.881 -7486 -8382 896 3839 3647 -28.08-11.78-23.4-26.22.812.011.4147.47-0.001-0.0070.2870.12870270524198105377529.362.9180717-36561816.142.345.642.819.37.319.07.60.08.696.510.5152017-7-21 10:50:54
2017-7-21 10:45:53600000浦发银行13.42-1.47-0.016-0.013-79.565 -6913 -7587 674 3662 3251 -28.32-9.02-23.6-25.92.312.511.1146.480.003-0.0030.2930.13370241033807417353929.361.4183968-37253115.341.245.943.619.97.418.97.80.08.676.520.5152017-7-21 10:45:53
2017-7-21 10:40:57600000浦发银行13.43-1.40-0.014-0.012-77.595 -5915 -6936 1022 3199 2715 -26.40-11.11-22-25.83.811.910.1146.50.005-0.0020.2950.13570201213496673335229.959.4186683-37844515.241.046.943.119.67.718.38.20.07.666.520.5152017-7-21 10:40:57
2017-7-21 10:36:00600000浦发银行13.43-1.40-0.012-0.010-72.602 -4820 -7090 2270 2527 2293 -24.72-13.21-20.6-30.39.710.89.8143.520.0090.0050.3060.14370169802975904307229.356.4188977-38326615.545.845.936.219.28.419.49.60.06.626.520.5152017-7-21 10:36:00
2017-7-21 10:30:56600000浦发银行13.47-1.10-0.010-0.008-64.067 -3763 -5989 2226 2088 1674 -22.92-13.7-19.1-30.411.310.68.5143.570.0140.0050.3060.14370123892505012283529.151.4190651-38702914.244.647.636.319.89.218.49.90.05.566.540.5152017-7-21 10:30:56
2017-7-21 10:25:52600000浦发银行13.47-1.10-0.008-0.006-56.409 -3570 -5632 2061 1988 1583 -23.28-16.45-19.4-30.611.210.88.6142.560.0160.0070.3080.14570117082324647262229.351.9192234-39059913.644.247.736.519.99.118.810.20.05.576.540.5152017-7-21 10:25:52
2017-7-21 10:21:01600000浦发银行13.52-0.73-0.007-0.006-56.363 -2858 -4998 2140 1715 1143 -21.00-15.21-17.5-30.613.110.57.0142.610.0180.0080.3100.1487084542064003243730.249.6193377-39345712.543.149.936.820.19.617.510.50.04.556.570.5152017-7-21 10:21:01
2017-7-21 10:15:54600000浦发银行13.51-0.81-0.007-0.006-56.781 -2790 -4855 2065 1726 1063 -21.72-15.21-18.1-31.513.411.26.9142.60.0190.0100.3120.1497078631943792228530.149.9194441-39624712.744.249.235.820.69.417.510.60.04.586.560.5152017-7-21 10:15:54
2017-7-21 10:10:38600000浦发银行13.5-0.88-0.006-0.004-47.858 -2303 -4255 1952 1489 815 -19.68-14.97-16.4-30.313.910.65.8143.630.0210.0110.3130.1507060211783286208631.649.8195255-39855014.044.349.435.520.19.516.510.70.04.596.560.5152017-7-21 10:10:38
2017-7-21 10:05:44600000浦发银行13.51-0.81-0.006-0.004-49.211 -2187 -3381 1194 1495 691 -20.88-15.04-17.4-26.99.511.95.5141.650.0210.0120.3140.1527051081572969191831.348.4195946-40073715.642.546.136.621.29.317.111.60.03.66.560.5152017-7-21 10:05:44
2017-7-21 10:00:45600000浦发银行13.52-0.73-0.006-0.004-50.965 -2091 -3488 1398 1443 648 -22.08-17.79-18.4-30.712.312.75.7140.640.0210.0120.3140.1527047861412738176530.747.6196594-40282712.543.248.135.822.39.617.111.40.03.626.570.5152017-7-21 10:00:45
2017-7-21 9:55:48600000浦发银行13.49-0.95-0.005-0.003-56.254 -2028 -2713 685 1388 640 -27.36-19.86-22.8-30.57.715.67.2130.620.0240.0150.3180.1547047301022354146427.944.9197234-4048559.940.443.936.226.210.620.012.80.02.586.550.5152017-7-21 9:55:48
2017-7-21 9:50:42600000浦发银行13.51-0.81-0.002-0.001-34.638 -1353 -1433 81 994 358 -28.08-26.1-23.4-24.81.417.26.2123.680.0260.0160.3200.157702643631648111325.938.3197593-4062088.433.241.239.830.112.920.314.10.02.466.560.5152017-7-21 9:50:42
2017-7-21 9:45:47600000浦发银行13.54-0.59-0.002-0.001-37.621 -841 -856 15 714 128 -26.88-11.86-22.4-22.80.419.03.4117.780.0270.0170.3210.1597094139104781826.433.8197721-4070499.332.137.937.533.014.019.816.40.01.386.580.5152017-7-21 9:45:47
2017-7-21 9:40:42600000浦发银行13.58-0.29-0.0020.000-31.917 -602 -520 -82 629 -27 -32.52-3.58-27.1-23.4-3.728.3-1.2103.920.0270.0170.3220.15970-1962068462823.926.0197694-4076510.023.437.741.443.315.019.020.20.01.326.600.5152017-7-21 9:40:42
2017-7-21 9:35:45600000浦发银行13.57-0.37-0.0010.000-61.249 -436 -459 23 385 51 -35.76-2.01-29.8-31.41.626.33.5113.730.0280.0180.3230.158703771540529526.636.5197745-4080870.031.441.539.939.613.318.915.40.00.356.590.5152017-7-21 9:35:45
2017-7-21 9:32:59600000浦发银行13.58-0.29-0.0010.000-61.249 -337 -305 -31 282 55 -41.4019.5-34.5-31.3-3.228.95.6107.670.0300.0180.3250.15970402925617228.041.7197800-4084240.031.336.239.443.414.520.414.80.00.416.600.5152017-7-21 9:32:59
2017-7-20 16:22:55600000浦发银行13.62-0.51-0.007-0.004-12.170 -2503 -2286 -218 2013 490 -5.52-9.84-4.6-4.2-0.43.70.9144.90.0450.0270.3360.16480360269210369933938.642.8198290-41092723.127.346.747.117.714.012.511.60.14.356.620.5152017-7-20 16:22:55
2017-7-20 15:03:48600000浦发银行13.62-0.51-0.007-0.004-12.170 -2503 -2286 -218 2013 490 -5.52-9.89-4.6-4.2-0.43.70.9144.90.0450.0270.3360.16480360269210369933938.642.8198779-41343023.127.346.747.117.714.012.511.60.14.356.620.5152017-7-20 15:03:48
2017-7-20 14:56:02600000浦发银行13.59-0.73-0.008-0.004-14.612 -2789 -2368 -421 2263 526 -6.36-10.23-5.3-4.5-0.84.31.0144.890.0440.0260.3340.16480387066910087895838.443.2199306-41621923.427.946.046.818.013.712.611.60.14.346.600.5152017-7-20 14:56:02
2017-7-20 14:51:02600000浦发银行13.61-0.58-0.008-0.005-15.631 -2859 -2502 -357 2349 511 -6.72-9.09-5.6-4.9-0.74.61.0144.880.0430.0260.3340.1638037556499893872738.043.0199816-41907922.327.246.747.418.313.712.711.70.13.346.610.5152017-7-20 14:51:02
2017-7-20 14:45:54600000浦发银行13.56-0.95-0.007-0.004-14.948 -2728 -2436 -292 2193 536 -6.72-10.28-5.6-5.0-0.64.51.1143.880.0440.0270.3350.1648039416159551839237.542.7200352-42180722.227.246.647.218.313.812.911.80.13.336.590.5152017-7-20 14:45:54
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved