速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-1-16 16:22:59600000浦发银行16.561.780.0360.02551.361 12182 31989 -19807 -5346 -6836 16.68-11.5413.936.5-22.6-6.1-7.81511.60.0610.0320.2210.17961-4157896678631255967.842.4-68361218261.925.420.643.28.614.78.916.70.263.036.631.8732017-1-16 16:22:59
2017-1-16 15:03:49600000浦发银行16.561.780.0360.02551.361 12182 31989 -19807 -5346 -6836 16.68-12.1613.936.5-22.6-6.1-7.81511.60.0610.0320.2210.17961-4157896678631255967.842.4-136722436461.925.420.643.28.614.78.916.70.263.036.631.8732017-1-16 15:03:49
2017-1-16 14:55:57600000浦发银行16.581.910.0320.02247.679 10871 28556 -17685 -4543 -6328 16.08-8.0113.435.2-21.8-5.6-7.81501.550.0550.0280.2130.17461-3851188977151192864.041.4-200003523559.724.521.843.69.114.79.417.20.242.866.641.8732017-1-16 14:55:57
2017-1-16 14:50:52600000浦发银行16.581.910.0300.02147.243 10450 26990 -16540 -4361 -6090 16.68-4.6713.935.9-22.0-5.8-8.11471.540.0520.0260.2100.17261-3708780874801153061.239.7-260894568558.122.222.544.59.415.210.018.10.222.716.641.8732017-1-16 14:50:52
2017-1-16 14:46:11600000浦发银行16.541.660.0280.01945.249 9883 25303 -15420 -4065 -5818 16.92-4.1314.136.1-22.0-5.8-8.31461.520.0500.0240.2040.16761-3545474872921107158.638.6-319075556857.321.222.644.69.715.510.418.70.212.586.621.8732017-1-16 14:46:11
2017-1-16 14:41:15600000浦发银行16.62.030.0240.01641.243 8780 22539 -13759 -3276 -5504 16.08.1313.434.4-21.0-5.0-8.41451.480.0420.0190.1990.16461-3356569571001047956.338.1-374116434855.521.123.544.510.215.210.819.20.192.476.651.8732017-1-16 14:41:15
2017-1-16 14:36:06600000浦发银行16.531.600.0220.01539.114 7478 19213 -11735 -2646 -4832 15.60-.671333.4-20.4-4.6-8.41421.440.0380.0160.1880.15861-295135996598948053.337.1-422437182653.119.724.544.910.915.511.519.90.172.226.621.8732017-1-16 14:36:06
2017-1-16 14:30:48600000浦发银行16.531.600.0140.01033.454 5736 15173 -9437 -2035 -3701 14.881.0212.432.8-20.4-4.4-8.01381.390.0270.0080.1810.15261-226634695892817748.134.6-459437756249.917.125.345.712.116.512.720.70.141.836.621.8732017-1-16 14:30:48
2017-1-16 14:25:59600000浦发银行16.441.040.0100.00828.452 3416 11388 -7972 -1359 -2057 11.16-4.39.331.0-21.7-3.7-5.61361.320.0180.0050.1700.14761-126303685121676744.033.3-480018097844.613.628.049.713.817.513.619.20.111.56.581.8732017-1-16 14:25:59
2017-1-16 14:20:56600000浦发银行16.441.040.0080.00724.837 3021 10520 -7499 -1137 -1884 10.20-3.848.529.6-21.1-3.2-5.31361.290.0150.0030.1680.14561-115683565010647943.633.7-498848399943.313.728.849.914.117.313.819.10.111.486.581.8732017-1-16 14:20:56
2017-1-16 14:15:38600000浦发银行16.420.920.0080.00621.450 2524 9488 -6965 -875 -1649 9.00-1.287.528.2-20.7-2.6-4.91351.260.0130.0010.1640.14361-101303354912617642.133.5-515338652342.113.929.149.814.617.214.219.10.101.446.581.8732017-1-16 14:15:38
2017-1-16 14:10:54600000浦发银行16.430.980.0050.00517.597 2103 8476 -6373 -733 -1370 7.921.916.626.6-20.0-2.3-4.31331.210.011-0.0010.1620.13961-84233134839585740.533.4-529038862639.813.230.050.015.117.415.119.40.101.46.581.8732017-1-16 14:10:54
2017-1-16 14:05:59600000浦发银行16.420.920.0030.00311.075 1447 7298 -5850 -513 -935 5.763.444.824.2-19.4-1.7-3.11331.150.007-0.0040.1570.13761-57502964758548039.033.8-538389007338.214.030.650.015.717.415.518.60.091.366.581.8732017-1-16 14:05:59
2017-1-16 14:00:55600000浦发银行16.430.980.0030.0029.084 972 6433 -5461 -286 -686 4.084.33.422.5-19.1-1.0-2.41321.110.005-0.0050.1540.13461-42232794662517637.734.0-545249104536.413.931.450.516.117.116.118.50.091.336.581.8732017-1-16 14:00:55
2017-1-16 13:55:54600000浦发银行16.380.680.0010.0014.001 313 5432 -5119 -78 -235 1.44-.531.220.8-19.6-0.3-0.91311.050.003-0.0070.1520.13361-14482534388461536.734.9-547599135934.313.531.851.417.217.516.717.60.081.256.561.8732017-1-16 13:55:54
2017-1-16 13:50:51600000浦发银行16.370.610.0000.0012.336 72 4970 -4898 72 -144 0.36-3.61.320.7-20.40.3-0.61311.030.001-0.0080.1500.13261-8882334122425135.934.8-549039143133.312.632.452.817.517.216.817.40.071.186.551.8732017-1-16 13:50:51
2017-1-16 13:45:46600000浦发银行16.330.37-0.0010.000-1.099 -225 4684 -4909 248 -23 -1.20-5.08-120.8-21.81.1-0.11311.010.000-0.0090.1490.13150-1392183912394835.535.2-549269120633.712.931.353.118.016.917.017.10.071.146.541.8732017-1-16 13:45:46
2017-1-16 13:40:46600000浦发银行16.30.18-0.002-0.001-5.064 -471 4323 -4794 321 150 -2.64-3.78-2.220.2-22.41.50.7129.97-0.001-0.0100.1470.129509242043728361935.436.5-547769073533.012.830.452.818.016.518.617.90.061.126.531.8732017-1-16 13:40:46
2017-1-16 13:35:46600000浦发银行16.310.25-0.002-0.001-5.558 -642 4216 -4859 442 201 -3.84-3.71-3.221.0-24.22.21.0130.96-0.002-0.0100.1440.1285012391933623348434.235.6-545759009232.011.031.255.418.916.717.916.90.061.086.531.8732017-1-16 13:35:46
2017-1-16 13:30:46600000浦发银行16.270.00-0.004-0.002-13.523 -1168 3613 -4781 647 521 -7.80-6.83-6.520.1-26.63.62.9126.9-0.005-0.0120.1430.1275032201683505315731.735.2-540548892428.78.631.057.620.717.119.616.70.0516.511.8732017-1-16 13:30:46
2017-1-16 13:25:48600000浦发银行16.280.06-0.004-0.002-15.615 -1171 3479 -4650 647 524 -8.04-7.18-6.719.9-26.63.73.0126.9-0.006-0.0130.1420.1265032401633423306631.635.2-535298775328.78.830.957.521.017.319.416.40.051.016.521.8732017-1-16 13:25:48
2017-1-16 13:20:43600000浦发银行16.270.00-0.004-0.003-19.230 -1407 2847 -4254 793 615 -10.44-5.87-8.717.6-26.34.93.8125.86-0.006-0.0130.1420.1265037991503318285930.135.0-529158634525.78.132.258.522.117.220.016.20.05.976.511.8732017-1-16 13:20:43
2017-1-16 13:15:39600000浦发银行16.26-0.06-0.004-0.003-21.803 -1432 2457 -3889 724 708 -11.40-10.44-9.516.3-25.84.84.7125.83-0.006-0.0140.1410.1255043801403148262629.635.5-522068491325.18.832.658.421.616.820.716.00.05.936.511.8732017-1-16 13:15:39
2017-1-16 13:10:40600000浦发银行16.270.00-0.005-0.003-23.434 -1494 2040 -3533 804 689 -12.48-8.79-10.414.2-24.65.64.8124.83-0.007-0.0150.1400.1245042641323074254228.934.9-515178342023.39.133.758.322.216.620.816.00.04.926.511.8732017-1-16 13:10:40
2017-1-16 13:05:39600000浦发银行16.19-0.49-0.006-0.004-35.074 -1967 763 -2730 1025 942 -19.80-15.33-16.56.4-22.98.67.9116.76-0.009-0.0150.1380.1235058301032958223624.933.0-505758145211.65.238.161.025.817.224.516.60.04.86.481.8732017-1-16 13:05:39
2017-1-16 11:32:00600000浦发银行16.15-0.74-0.006-0.004-36.753 -2081 471 -2552 1117 964 -22.80-17.56-194.3-23.310.28.8114.74-0.009-0.0150.1380.123505966932848211023.832.1-496117937210.05.737.460.726.916.725.716.90.03.766.471.8732017-1-16 11:32:00
2017-1-16 11:25:56600000浦发银行16.14-0.80-0.006-0.004-37.751 -2135 342 -2476 1206 929 -24.00-18.73-203.2-23.211.38.7114.74-0.009-0.0150.1370.123505748902751203624.032.5-48683772379.05.838.061.227.416.125.616.90.03.776.461.8732017-1-16 11:25:56
2017-1-16 11:20:46600000浦发银行16.13-0.86-0.006-0.003-37.939 -2145 316 -2461 1230 915 -24.48-19.46-20.43.0-23.411.78.7115.74-0.009-0.0150.1380.123505664902673197524.433.0-47768750918.95.938.361.727.515.825.316.60.03.86.461.8732017-1-16 11:20:46
2017-1-16 11:15:48600000浦发银行16.13-0.86-0.006-0.003-36.584 -2048 319 -2367 1204 844 -23.88-20.41-19.93.1-23.011.78.2115.75-0.009-0.0150.1380.124505223882600194624.532.7-46924730449.16.038.461.427.515.825.016.80.03.826.461.8732017-1-16 11:15:48
2017-1-16 11:11:04600000浦发银行16.12-0.92-0.006-0.003-37.233 -1962 39 -2000 1140 821 -24.36-21.01-20.30.4-20.711.88.5112.75-0.008-0.0140.1390.124505084802522189423.731.6-46102710826.15.739.860.528.216.425.917.40.03.86.451.8732017-1-16 11:11:04
2017-1-16 11:06:11600000浦发银行16.12-0.92-0.005-0.003-33.985 -1848 -98 -1751 1102 746 -24.96-20.6-20.8-1.1-19.712.48.4108.76-0.007-0.0140.1400.125504619712395181923.030.2-45356692343.14.240.360.029.917.526.718.30.03.786.451.8732017-1-16 11:06:11
2017-1-16 11:00:55600000浦发银行16.12-0.92-0.005-0.002-32.214 -1598 -115 -1482 947 651 -23.28-23.34-19.4-1.4-18.011.57.9107.78-0.006-0.0130.1410.126504025652221173222.929.4-44705676363.14.540.958.928.917.427.119.20.02.766.451.8732017-1-16 11:00:55
2017-1-16 10:55:51600000浦发银行16.13-0.86-0.004-0.002-28.030 -1385 -230 -1156 819 566 -21.72-22.97-18.1-3.0-15.110.77.4106.8-0.005-0.0120.1420.126503503602085167122.728.3-44139662501.94.942.257.328.918.227.019.60.02.756.461.8732017-1-16 10:55:51
2017-1-16 10:50:55600000浦发银行16.15-0.74-0.003-0.002-25.978 -1168 -221 -947 712 456 -19.68-26.2-16.4-3.1-13.310.06.4105.83-0.004-0.0120.1440.127502818551932160722.827.4-43683650832.15.242.055.329.119.126.820.40.02.746.471.8732017-1-16 10:50:55
2017-1-16 10:46:03600000浦发银行16.17-0.61-0.003-0.001-22.190 -939 -223 -715 584 354 -17.16-28.36-14.3-3.4-10.98.95.4103.86-0.003-0.0110.1450.128502192501786153522.726.4-43329641442.35.742.052.928.819.926.921.50.02.726.471.8732017-1-16 10:46:03
2017-1-16 10:40:53600000浦发银行16.16-0.68-0.003-0.001-21.172 -884 -224 -660 538 346 -16.56-29.66-13.8-3.5-10.38.45.4104.86-0.003-0.0110.1450.128502139491740149722.826.5-42983632602.35.842.652.928.620.226.521.10.02.756.471.8732017-1-16 10:40:53
2017-1-16 10:35:55600000浦发银行16.15-0.74-0.003-0.001-21.908 -859 -223 -637 519 340 -16.68-31.48-13.9-3.6-10.38.45.5105.86-0.003-0.0110.1450.128502102481669143522.926.6-42643624012.46.042.953.228.319.926.420.90.02.786.471.8732017-1-16 10:35:55
2017-1-16 10:30:46600000浦发银行16.17-0.61-0.002-0.001-22.044 -826 -223 -603 495 332 -16.44-32.01-13.7-3.7-10.08.25.5106.86-0.003-0.0110.1450.128502051471610137723.227.1-42311615752.56.243.553.528.019.826.020.50.02.826.471.8732017-1-16 10:30:46
2017-1-16 10:25:46600000浦发银行16.17-0.61-0.002-0.001-22.249 -806 -224 -582 488 318 -16.44-33.32-13.7-3.8-9.98.35.4107.86-0.003-0.0110.1450.128501964471531131823.827.6-41994607692.66.444.154.027.819.525.520.10.02.876.471.8732017-1-16 10:25:46
2017-1-16 10:20:55600000浦发银行16.18-0.55-0.002-0.001-21.663 -784 -226 -558 496 288 -16.68-36.77-13.9-4.0-9.98.85.1107.86-0.002-0.0110.1460.128501779451465126423.827.6-41706599852.76.743.853.727.919.125.620.50.02.926.481.8732017-1-16 10:20:55
2017-1-16 10:15:48600000浦发银行16.15-0.74-0.002-0.001-20.011 -756 -225 -531 493 263 -16.92-40.45-14.1-4.2-9.99.24.9107.86-0.002-0.0100.1460.129501624431386118923.927.9-41443592292.87.043.753.628.319.125.220.30.02.966.471.8732017-1-16 10:15:48
2017-1-16 10:10:48600000浦发银行16.2-0.43-0.0010.000-16.086 -404 -90 -313 323 81 -15.00-14.9-12.5-2.8-9.710.02.586.91-0.001-0.0100.1480.129504992199390120.122.1-41362588250.02.836.546.236.126.127.424.90.01.656.491.8732017-1-16 10:10:48
2017-1-16 10:05:47600000浦发银行16.17-0.61-0.0010.000-16.272 -364 -90 -274 295 69 -14.52-18.98-12.1-3.0-9.19.82.386.910.000-0.0100.1480.130504281992083920.222.2-41293584610.03.036.946.035.926.127.224.90.01.696.471.8732017-1-16 10:05:47
2017-1-16 10:00:51600000浦发银行16.19-0.49-0.0010.000-14.857 -303 -91 -212 269 34 -12.84-19.2-10.7-3.2-7.59.51.286.920.000-0.0100.1480.130502101884877720.622.5-41259581580.03.237.845.336.126.626.124.90.01.756.481.8732017-1-16 10:00:51
2017-1-16 9:55:45600000浦发银行16.18-0.55-0.0010.000-15.307 -309 -92 -217 302 8 -14.52-14.31-12.1-3.6-8.511.80.381.930.000-0.0090.1480.13050471576070420.822.4-41252578490.03.634.543.039.427.626.125.80.01.86.481.8732017-1-16 9:55:45
2017-1-16 9:50:41600000浦发银行16.17-0.61-0.0010.000-14.163 -232 -40 -192 216 15 -12.60-17.72-10.5-1.8-8.79.80.783.930.000-0.0090.1490.13050951465961120.722.3-41236576170.01.836.144.837.627.826.325.60.01.846.471.8732017-1-16 9:50:41
2017-1-16 9:45:41600000浦发银行16.19-0.49-0.0010.000-18.102 -208 0 -208 186 22 -18.36-6.8-15.30.0-15.313.71.658.890.000-0.0090.1490.13050134647942517.519.8-41214574090.00.021.136.448.935.230.028.40.00.676.481.8732017-1-16 9:45:41
2017-1-16 9:40:37600000浦发银行16.21-0.370.0000.000-11.815 -114 0 -114 90 23 -15.12-5.76-12.60.0-12.610.02.662.850.001-0.0090.1490.13050144431726917.520.6-41191572950.00.024.837.442.932.932.329.70.00.636.491.8732017-1-16 9:40:37
2017-1-16 9:35:46600000浦发银行16.23-0.250.0000.000-10.756 -34 0 -34 54 -20 -12.009.05-100.0-10.015.7-5.7171.020.001-0.0090.1500.13160-120014114415.014.7-41210572610.00.03.513.561.245.535.341.00.00.46.501.8732017-1-16 9:35:46
2017-1-16 9:33:00600000浦发银行16.25-0.120.0000.0003.812 5 0 5 0 -5 3.72-37.113.10.03.10.0-3.131.10.001-0.0090.1500.13050-330818913.312.1-41216572660.00.03.10.048.848.848.151.20.00.356.511.8732017-1-16 9:33:00
2017-1-13 16:22:56600000浦发银行16.270.930.0100.01138.191 3362 3517 -154 -895 -2468 13.089.9410.911.4-0.5-2.9-8.01341.480.0180.0100.1700.15361-152273064584677941.528.1-436846062933.722.338.739.214.117.013.521.50.091.086.511.8732017-1-13 16:22:56
2017-1-13 15:03:55600000浦发银行16.270.930.0100.01138.191 3362 3517 -154 -895 -2468 13.089.9410.911.4-0.5-2.9-8.01341.480.0180.0100.1700.15361-152273064584677941.528.1-461516399133.722.338.739.214.117.013.521.50.091.086.511.8732017-1-13 15:03:55
2017-1-13 14:56:08600000浦发银行16.240.740.0090.01136.625 2925 2841 84 -619 -2306 12.488.3110.410.10.3-2.2-8.21321.470.0160.0090.1670.15161-142362754411646539.426.9-484586691630.220.140.840.514.817.014.222.40.081.016.501.8732017-1-13 14:56:08
2017-1-13 14:50:52600000浦发银行16.270.930.0080.01035.799 2898 2433 465 -629 -2269 12.7210.0510.68.91.7-2.3-8.31301.460.0160.0080.1670.15061-140092634296628639.326.9-507276981429.420.541.139.414.717.014.823.10.0816.511.8732017-1-13 14:50:52
2017-1-13 14:45:46600000浦发银行16.220.620.0080.01035.564 2615 1760 855 -503 -2113 12.487.6110.47.03.4-2.0-8.41291.450.0140.0070.1660.15061-130452404161603137.325.7-528397243027.620.642.138.715.417.414.923.30.08.946.491.8732017-1-13 14:45:46
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved