科创板个股DDE(ddx,ddy,ddz)资金流 【手工刷新数据】 当前数据时间:2021-2-25 16:23 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
『沪市』涨:604 跌:911 平:67 动态平均市盈率:17.02 『深市』涨:426 跌:979 平:45 动态平均市盈率:30.2 『创业』涨:191 跌:715 平:6 动态平均市盈率:59.32 『涨停』43个 『涨幅>5%』147个 『总流通市值』66.23万亿 我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。 历史数据
| |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅↓ |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
688183 |
N生益 |
科创板 |
21.44 |
72.62% |
49589 |
20.431 |
52.583 |
87.280 |
-15.37 |
27.1 |
0 |
1 |
13.0 |
14.1 |
7.4 |
-34.5 |
68 |
3.24 |
13.2 |
0.2 |
34.3 |
20.2 |
34.9 |
27.5 |
17.6 |
52.1 |
75.39 |
0.00 |
2 |
688308 |
欧科亿 |
科创板 |
33.37 |
8.66% |
4101 |
5.479 |
0.297 |
49.036 |
6.26 |
20.0 |
0 |
1 |
11.5 |
8.5 |
-5.0 |
-15.0 |
86 |
1.82 |
14.2 |
2.7 |
38.8 |
30.3 |
30.8 |
35.8 |
16.2 |
31.2 |
27.39 |
2.01 |
3 |
688665 |
四方光电 |
科创板 |
68.49 |
16.88% |
2892 |
3.094 |
1.658 |
14.952 |
8.58 |
9.6 |
0 |
1 |
3.5 |
6.1 |
-6.8 |
-2.8 |
102 |
1.11 |
16.6 |
13.1 |
39.0 |
32.9 |
28.8 |
35.6 |
15.6 |
18.4 |
32.23 |
1.12 |
4 |
688687 |
凯因科技 |
科创板 |
30.51 |
3.46% |
1446 |
1.230 |
2.718 |
20.192 |
0.69 |
10.2 |
0 |
1 |
1.2 |
9.0 |
-1.3 |
-8.9 |
59 |
1.38 |
2.4 |
1.2 |
32.3 |
23.3 |
46.0 |
47.3 |
19.3 |
28.2 |
12.06 |
0.80 |
5 |
688070 |
纵横股份 |
科创板 |
45.88 |
1.55% |
899 |
1.092 |
1.001 |
12.308 |
-3.26 |
8.1 |
0 |
1 |
-0.2 |
8.3 |
-6.1 |
-2.0 |
72 |
1.12 |
2.8 |
3.0 |
37.2 |
28.9 |
40.5 |
46.6 |
19.5 |
21.5 |
13.48 |
0.39 |
6 |
688360 |
德马科技 |
科创板 |
30.47 |
2.42% |
682 |
1.085 |
1.045 |
34.389 |
-11.40 |
24.9 |
0 |
1 |
9.6 |
15.3 |
-13.1 |
-11.8 |
53 |
1.39 |
9.6 |
0.0 |
29.2 |
13.9 |
36.1 |
49.2 |
25.1 |
36.9 |
4.36 |
1.51 |
7 |
688069 |
德林海 |
科创板 |
73.00 |
0.86% |
967 |
0.890 |
1.647 |
16.064 |
-1.41 |
9.4 |
0 |
1 |
-1.7 |
11.1 |
-3.2 |
-6.2 |
54 |
1.27 |
0.0 |
1.7 |
31.7 |
20.6 |
43.7 |
46.9 |
24.6 |
30.8 |
9.47 |
1.81 |
8 |
688059 |
华锐精密 |
科创板 |
109.44 |
20.00% |
846 |
0.889 |
2.765 |
17.651 |
-5.26 |
2.6 |
0 |
1 |
1.5 |
1.1 |
-0.1 |
-2.5 |
129 |
1.26 |
23.9 |
22.4 |
42.1 |
41.0 |
27.7 |
27.8 |
6.3 |
8.8 |
34.19 |
1.03 |
9 |
688578 |
艾力斯-U |
科创板 |
34.61 |
4.25% |
1757 |
0.759 |
1.685 |
33.499 |
6.82 |
13.9 |
0 |
1 |
11.0 |
2.9 |
-2.3 |
-11.6 |
73 |
1.64 |
12.2 |
1.2 |
31.1 |
28.2 |
37.1 |
39.4 |
19.6 |
31.2 |
5.46 |
1.54 |
10 |
688317 |
之江生物 |
科创板 |
68.61 |
4.13% |
2030 |
0.716 |
1.391 |
12.813 |
2.34 |
5.7 |
0 |
1 |
1.1 |
4.6 |
-0.3 |
-5.4 |
77 |
1.20 |
5.0 |
3.9 |
36.6 |
32.0 |
39.3 |
39.6 |
19.1 |
24.5 |
12.55 |
1.96 |
11 |
688689 |
银河微电 |
科创板 |
26.28 |
2.94% |
411 |
0.537 |
0.082 |
11.947 |
-0.67 |
4.3 |
0 |
1 |
3.5 |
0.8 |
5.3 |
-9.6 |
54 |
1.32 |
3.8 |
0.3 |
25.3 |
24.5 |
49.5 |
44.2 |
21.4 |
31.0 |
12.49 |
1.01 |
12 |
688628 |
优利德 |
科创板 |
35.00 |
2.04% |
437 |
0.501 |
0.034 |
7.700 |
1.12 |
3.9 |
0 |
1 |
1.1 |
2.8 |
-0.6 |
-3.3 |
64 |
1.12 |
3.4 |
2.3 |
30.7 |
27.9 |
43.0 |
43.6 |
22.9 |
26.2 |
12.83 |
0.79 |
13 |
688185 |
康希诺-U |
科创板 |
495.06 |
5.42% |
5660 |
0.474 |
0.014 |
10.975 |
2.50 |
4.4 |
1 |
1 |
-5.3 |
9.7 |
-4.2 |
-0.2 |
124 |
1.11 |
17.7 |
23.0 |
46.6 |
36.9 |
35.6 |
39.8 |
0.1 |
0.3 |
10.77 |
0.86 |
14 |
688003 |
天准科技 |
科创板 |
33.77 |
1.96% |
974 |
0.406 |
0.391 |
15.009 |
9.82 |
11.1 |
0 |
1 |
-0.3 |
11.4 |
-8.1 |
-3.0 |
53 |
1.16 |
3.0 |
3.3 |
28.9 |
17.5 |
43.3 |
51.4 |
24.8 |
27.8 |
3.66 |
1.10 |
15 |
688356 |
键凯科技 |
科创板 |
84.64 |
-2.68% |
446 |
0.380 |
0.663 |
23.614 |
-19.08 |
14.2 |
0 |
1 |
0.0 |
14.2 |
2.7 |
-16.9 |
52 |
1.40 |
0.0 |
0.0 |
33.2 |
19.0 |
43.7 |
41.0 |
23.1 |
40.0 |
2.67 |
0.79 |
16 |
688180 |
君实生物-U |
科创板 |
102.29 |
6.02% |
2560 |
0.350 |
0.024 |
19.363 |
8.80 |
6.5 |
1 |
1 |
2.6 |
3.9 |
0.4 |
-6.9 |
96 |
1.30 |
11.4 |
8.8 |
39.9 |
36.0 |
34.7 |
34.3 |
14.0 |
20.9 |
5.39 |
1.13 |
17 |
688086 |
紫晶存储 |
科创板 |
32.08 |
-3.52% |
496 |
0.329 |
0.003 |
14.983 |
-3.46 |
13.9 |
1 |
1 |
4.5 |
9.4 |
-15.5 |
1.6 |
44 |
1.05 |
4.5 |
0.0 |
24.6 |
15.2 |
30.4 |
45.9 |
40.5 |
38.9 |
2.37 |
1.25 |
18 |
688006 |
杭可科技 |
科创板 |
68.76 |
3.03% |
2352 |
0.311 |
0.169 |
21.028 |
-10.44 |
11.7 |
1 |
1 |
8.4 |
3.3 |
-1.4 |
-10.3 |
64 |
1.33 |
11.0 |
2.6 |
26.7 |
23.4 |
39.5 |
40.9 |
22.8 |
33.1 |
2.66 |
0.92 |
19 |
688089 |
嘉必优 |
科创板 |
42.20 |
3.13% |
803 |
0.300 |
0.027 |
18.624 |
5.02 |
17.7 |
0 |
1 |
-1.7 |
19.4 |
-17.0 |
-0.7 |
73 |
1.03 |
0.0 |
1.7 |
45.4 |
26.0 |
32.8 |
49.8 |
21.8 |
22.5 |
1.69 |
1.27 |
20 |
688229 |
博睿数据 |
科创板 |
116.00 |
10.47% |
347 |
0.293 |
0.149 |
6.935 |
10.67 |
5.5 |
0 |
1 |
-1.4 |
6.9 |
-5.4 |
-0.1 |
68 |
1.04 |
3.7 |
5.1 |
32.9 |
26.0 |
34.4 |
39.8 |
29.0 |
29.1 |
5.32 |
1.78 |
21 |
688586 |
江航装备 |
科创板 |
25.10 |
1.17% |
618 |
0.264 |
0.002 |
10.342 |
-9.15 |
9.6 |
0 |
1 |
4.7 |
4.9 |
-8.0 |
-1.6 |
58 |
1.03 |
6.2 |
1.5 |
27.8 |
22.9 |
41.3 |
49.3 |
24.7 |
26.3 |
2.75 |
0.89 |
22 |
688157 |
松井股份 |
科创板 |
91.00 |
2.26% |
448 |
0.259 |
0.025 |
12.821 |
14.17 |
12.2 |
0 |
1 |
6.1 |
6.1 |
-13.3 |
1.1 |
69 |
1.02 |
6.1 |
0.0 |
34.4 |
28.3 |
33.5 |
46.8 |
26.0 |
24.9 |
2.12 |
1.08 |
23 |
688365 |
光云科技 |
科创板 |
27.12 |
1.27% |
235 |
0.243 |
0.903 |
6.794 |
-2.15 |
2.9 |
0 |
1 |
0.7 |
2.2 |
0.7 |
-3.6 |
53 |
1.16 |
3.9 |
3.2 |
23.9 |
21.7 |
44.5 |
43.8 |
27.7 |
31.3 |
8.37 |
0.85 |
24 |
688077 |
大地熊 |
科创板 |
42.60 |
-1.62% |
200 |
0.242 |
0.411 |
2.995 |
2.93 |
1.9 |
0 |
1 |
-3.0 |
4.9 |
-2.2 |
0.3 |
51 |
1.04 |
0.0 |
3.0 |
26.3 |
21.4 |
40.6 |
42.8 |
33.1 |
32.8 |
12.75 |
0.87 |
25 |
688389 |
普门科技 |
科创板 |
26.00 |
4.00% |
938 |
0.236 |
0.337 |
13.773 |
8.15 |
9.1 |
0 |
1 |
0.9 |
8.2 |
0.9 |
-10.0 |
52 |
1.19 |
2.0 |
1.1 |
28.5 |
20.3 |
42.8 |
41.9 |
26.7 |
36.7 |
2.59 |
1.08 |
26 |
688289 |
圣湘生物 |
科创板 |
112.49 |
1.53% |
737 |
0.198 |
0.298 |
13.905 |
6.30 |
6.5 |
0 |
1 |
0.6 |
5.9 |
-2.8 |
-3.7 |
86 |
1.19 |
8.3 |
7.7 |
37.7 |
31.8 |
37.9 |
40.7 |
16.1 |
19.8 |
3.05 |
0.73 |
27 |
688127 |
蓝特光学 |
科创板 |
25.74 |
0.90% |
186 |
0.196 |
0.196 |
18.009 |
-24.80 |
13.7 |
0 |
1 |
0.0 |
13.7 |
-7.0 |
-6.7 |
47 |
1.20 |
0.0 |
0.0 |
30.2 |
16.5 |
32.6 |
39.6 |
37.2 |
43.9 |
1.43 |
0.50 |
28 |
688526 |
科前生物 |
科创板 |
37.13 |
-1.35% |
579 |
0.195 |
-0.021 |
6.954 |
9.11 |
7.3 |
0 |
1 |
5.7 |
1.6 |
-9.2 |
1.9 |
61 |
0.99 |
7.8 |
2.1 |
26.4 |
24.8 |
34.4 |
43.6 |
31.4 |
29.5 |
2.67 |
0.63 |
29 |
688617 |
惠泰医疗 |
科创板 |
224.28 |
1.08% |
555 |
0.182 |
0.218 |
31.513 |
-7.58 |
9.9 |
0 |
1 |
14.0 |
-4.1 |
-9.0 |
-0.9 |
127 |
1.39 |
30.8 |
16.8 |
37.8 |
41.9 |
31.0 |
40.0 |
0.4 |
1.3 |
1.84 |
0.84 |
30 |
688313 |
仕佳光子-U |
科创板 |
19.78 |
-2.47% |
157 |
0.181 |
-0.058 |
6.708 |
-36.64 |
7.1 |
0 |
1 |
-6.4 |
13.5 |
-16.7 |
9.6 |
29 |
0.97 |
0.0 |
6.4 |
18.2 |
4.7 |
34.7 |
51.4 |
47.1 |
37.5 |
2.55 |
0.70 |
31 |
688335 |
复洁环保 |
科创板 |
31.46 |
-1.72% |
90 |
0.165 |
-0.594 |
1.217 |
-35.07 |
5.3 |
0 |
1 |
0.0 |
5.3 |
-23.3 |
18.0 |
35 |
0.79 |
0.0 |
0.0 |
20.3 |
15.0 |
35.0 |
58.3 |
44.7 |
26.7 |
3.11 |
1.15 |
32 |
688571 |
杭华股份 |
科创板 |
8.91 |
-0.22% |
105 |
0.162 |
0.006 |
6.303 |
-18.95 |
5.0 |
1 |
1 |
0.0 |
5.0 |
-2.8 |
-2.2 |
37 |
1.07 |
0.0 |
0.0 |
21.2 |
16.2 |
54.9 |
57.7 |
23.9 |
26.1 |
3.24 |
0.64 |
33 |
688286 |
敏芯股份 |
科创板 |
93.63 |
-2.27% |
180 |
0.157 |
0.117 |
6.528 |
-28.02 |
5.7 |
0 |
1 |
0.0 |
5.7 |
-5.5 |
-0.2 |
33 |
1.05 |
0.0 |
0.0 |
19.1 |
13.4 |
43.1 |
48.6 |
37.8 |
38.0 |
2.76 |
0.74 |
34 |
688608 |
恒玄科技 |
科创板 |
299.06 |
-1.97% |
982 |
0.142 |
0.046 |
8.937 |
-40.82 |
7.6 |
0 |
1 |
8.9 |
-1.3 |
-7.3 |
-0.3 |
70 |
1.04 |
14.8 |
5.9 |
24.1 |
25.4 |
60.6 |
67.9 |
0.5 |
0.8 |
1.86 |
0.64 |
35 |
688366 |
昊海生科 |
科创板 |
131.40 |
-2.41% |
725 |
0.140 |
-0.003 |
2.765 |
-31.01 |
4.5 |
1 |
1 |
0.5 |
4.0 |
-9.7 |
5.2 |
80 |
0.96 |
11.4 |
10.9 |
31.0 |
27.0 |
34.3 |
44.0 |
23.3 |
18.1 |
3.12 |
0.53 |
36 |
688136 |
科兴制药 |
科创板 |
39.82 |
-0.62% |
230 |
0.138 |
0.247 |
3.427 |
-7.96 |
1.9 |
0 |
1 |
0.9 |
1.0 |
-1.8 |
-0.1 |
62 |
1.05 |
1.8 |
0.9 |
30.2 |
29.2 |
45.0 |
46.8 |
23.0 |
23.1 |
7.29 |
0.65 |
37 |
688301 |
奕瑞科技 |
科创板 |
174.56 |
0.01% |
371 |
0.135 |
0.250 |
7.941 |
4.02 |
4.7 |
0 |
1 |
-5.7 |
10.4 |
3.1 |
-7.8 |
54 |
1.13 |
2.6 |
8.3 |
26.7 |
16.3 |
50.4 |
47.3 |
20.3 |
28.1 |
2.87 |
0.88 |
38 |
688598 |
金博股份 |
科创板 |
177.00 |
2.60% |
433 |
0.127 |
0.398 |
6.630 |
4.83 |
2.9 |
0 |
1 |
4.2 |
-1.3 |
0.8 |
-3.7 |
58 |
1.14 |
11.7 |
7.5 |
18.7 |
20.0 |
43.3 |
42.5 |
26.3 |
30.0 |
4.38 |
0.81 |
39 |
688556 |
高测股份 |
科创板 |
20.71 |
-2.45% |
97 |
0.121 |
-0.413 |
0.523 |
-18.64 |
5.0 |
0 |
1 |
0.0 |
5.0 |
-13.1 |
8.1 |
42 |
0.81 |
0.0 |
0.0 |
23.3 |
18.3 |
37.5 |
50.6 |
39.2 |
31.1 |
2.42 |
0.63 |
40 |
688198 |
佰仁医疗 |
科创板 |
95.07 |
-0.25% |
261 |
0.119 |
0.216 |
14.823 |
-29.58 |
9.0 |
0 |
1 |
0.0 |
9.0 |
2.8 |
-11.8 |
51 |
1.25 |
0.0 |
0.0 |
30.2 |
21.2 |
35.0 |
32.2 |
34.8 |
46.6 |
1.32 |
0.72 |
41 |
688159 |
有方科技 |
科创板 |
23.46 |
-0.76% |
158 |
0.107 |
0.236 |
22.684 |
-19.51 |
16.9 |
0 |
1 |
0.0 |
16.9 |
1.2 |
-18.1 |
23 |
1.53 |
0.0 |
0.0 |
19.8 |
2.9 |
46.1 |
44.9 |
34.1 |
52.2 |
0.63 |
0.81 |
42 |
688516 |
奥特维 |
科创板 |
62.51 |
2.37% |
126 |
0.094 |
0.336 |
10.494 |
-3.19 |
4.0 |
0 |
1 |
-6.5 |
10.5 |
3.1 |
-7.1 |
62 |
1.23 |
4.8 |
11.3 |
28.0 |
17.5 |
42.3 |
39.2 |
24.9 |
32.0 |
2.35 |
1.33 |
43 |
688589 |
力合微 |
科创板 |
30.51 |
-1.26% |
71 |
0.090 |
0.063 |
4.928 |
-18.76 |
4.5 |
0 |
1 |
6.8 |
-2.3 |
-6.7 |
2.2 |
24 |
1.04 |
6.8 |
0.0 |
7.4 |
9.7 |
39.9 |
46.6 |
45.9 |
43.7 |
2.01 |
0.70 |
44 |
688004 |
博汇科技 |
科创板 |
39.01 |
-1.09% |
46 |
0.086 |
-0.051 |
3.710 |
-19.41 |
4.3 |
0 |
1 |
0.0 |
4.3 |
-10.3 |
6.0 |
38 |
0.97 |
0.0 |
0.0 |
21.0 |
16.7 |
31.6 |
41.9 |
47.4 |
41.4 |
2.01 |
0.98 |
45 |
688551 |
科威尔 |
科创板 |
27.90 |
-0.89% |
44 |
0.085 |
0.036 |
5.748 |
-27.47 |
5.6 |
0 |
1 |
0.0 |
5.6 |
-10.0 |
4.4 |
12 |
1.03 |
0.0 |
0.0 |
8.7 |
3.1 |
39.4 |
49.4 |
51.9 |
47.5 |
1.52 |
0.67 |
46 |
688398 |
赛特新材 |
科创板 |
44.47 |
-2.69% |
113 |
0.071 |
0.191 |
7.559 |
-32.11 |
4.1 |
0 |
1 |
-4.8 |
8.9 |
8.7 |
-12.8 |
47 |
1.16 |
0.0 |
4.8 |
25.7 |
16.8 |
44.8 |
36.1 |
29.5 |
42.3 |
1.73 |
1.09 |
47 |
688009 |
中国通号 |
科创板 |
5.91 |
1.03% |
810 |
0.069 |
0.006 |
12.680 |
8.35 |
4.8 |
1 |
1 |
0.0 |
4.8 |
3.1 |
-7.9 |
78 |
1.22 |
0.0 |
0.0 |
41.4 |
36.6 |
40.7 |
37.6 |
17.9 |
25.8 |
1.44 |
1.10 |
48 |
688029 |
南微医学 |
科创板 |
216.02 |
1.25% |
580 |
0.063 |
0.079 |
7.525 |
11.09 |
4.9 |
0 |
1 |
3.5 |
1.4 |
-3.9 |
-1.0 |
60 |
1.09 |
7.2 |
3.7 |
25.2 |
23.8 |
66.1 |
70.0 |
1.5 |
2.5 |
1.29 |
0.55 |
49 |
688228 |
开普云 |
科创板 |
40.50 |
-0.74% |
38 |
0.062 |
0.394 |
13.471 |
-8.80 |
5.5 |
0 |
1 |
0.0 |
5.5 |
6.0 |
-11.5 |
35 |
1.54 |
0.0 |
0.0 |
20.1 |
14.6 |
48.6 |
42.6 |
31.3 |
42.8 |
1.12 |
0.65 |
50 |
688060 |
云涌科技 |
科创板 |
76.14 |
-2.76% |
68 |
0.061 |
-0.116 |
1.407 |
-16.45 |
2.8 |
0 |
1 |
-2.6 |
5.4 |
-11.4 |
8.6 |
42 |
0.94 |
0.0 |
2.6 |
22.3 |
16.9 |
36.4 |
47.8 |
41.3 |
32.7 |
2.19 |
0.87 |
51 |
688590 |
新致软件 |
科创板 |
16.46 |
0.00% |
37 |
0.060 |
0.247 |
3.684 |
-26.82 |
2.0 |
0 |
1 |
0.0 |
2.0 |
-0.3 |
-1.7 |
34 |
1.10 |
0.0 |
0.0 |
17.9 |
15.9 |
45.2 |
45.5 |
36.9 |
38.6 |
3.00 |
0.99 |
52 |
688208 |
道通科技 |
科创板 |
78.10 |
-0.50% |
1257 |
0.059 |
-0.047 |
2.451 |
10.02 |
7.0 |
0 |
1 |
11.9 |
-4.9 |
-12.1 |
5.1 |
91 |
0.90 |
15.1 |
3.2 |
33.7 |
38.6 |
25.1 |
37.2 |
26.1 |
21.0 |
0.85 |
0.91 |
53 |
688158 |
优刻得-W |
科创板 |
47.00 |
1.08% |
827 |
0.055 |
0.059 |
15.345 |
0.92 |
8.8 |
0 |
1 |
-1.3 |
10.1 |
-8.5 |
-0.3 |
81 |
1.17 |
4.7 |
6.0 |
40.4 |
30.3 |
33.6 |
42.1 |
21.3 |
21.6 |
0.63 |
0.96 |
54 |
688057 |
金达莱 |
科创板 |
30.16 |
0.60% |
101 |
0.052 |
0.185 |
6.618 |
-8.31 |
2.6 |
0 |
1 |
-0.1 |
2.7 |
1.1 |
-3.7 |
60 |
1.14 |
1.4 |
1.5 |
30.1 |
27.4 |
45.6 |
44.5 |
22.9 |
26.6 |
2.01 |
1.19 |
55 |
688138 |
清溢光电 |
科创板 |
18.86 |
-1.82% |
73 |
0.049 |
-0.338 |
-1.115 |
-8.69 |
3.6 |
0 |
1 |
0.0 |
3.6 |
-20.6 |
17.0 |
32 |
0.74 |
0.0 |
0.0 |
17.7 |
14.1 |
28.7 |
49.3 |
53.6 |
36.6 |
1.36 |
0.73 |
56 |
688519 |
南亚新材 |
科创板 |
26.05 |
-0.61% |
61 |
0.046 |
-0.375 |
-1.463 |
-12.28 |
2.8 |
0 |
1 |
0.0 |
2.8 |
-15.9 |
13.1 |
31 |
0.76 |
0.0 |
0.0 |
17.1 |
14.3 |
39.9 |
55.8 |
43.0 |
29.9 |
1.65 |
0.56 |
57 |
688202 |
美迪西 |
科创板 |
266.00 |
0.65% |
320 |
0.045 |
0.058 |
5.370 |
7.08 |
3.5 |
0 |
1 |
1.5 |
2.0 |
-3.0 |
-0.5 |
59 |
1.07 |
5.9 |
4.4 |
25.2 |
23.2 |
67.4 |
70.4 |
1.5 |
2.0 |
1.28 |
0.47 |
58 |
688218 |
江苏北人 |
科创板 |
15.20 |
-2.00% |
55 |
0.043 |
0.005 |
7.696 |
-15.43 |
7.6 |
0 |
1 |
0.0 |
7.6 |
-21.1 |
13.5 |
21 |
1.01 |
0.0 |
0.0 |
14.2 |
6.6 |
40.4 |
61.5 |
45.4 |
31.9 |
0.56 |
0.82 |
59 |
688118 |
普元信息 |
科创板 |
21.30 |
-2.43% |
60 |
0.042 |
-0.007 |
10.405 |
-22.70 |
10.5 |
0 |
1 |
0.0 |
10.5 |
-16.8 |
6.3 |
11 |
0.98 |
0.0 |
0.0 |
10.5 |
0.0 |
38.3 |
55.1 |
51.2 |
44.9 |
0.40 |
0.81 |
60 |
688561 |
奇安信-U |
科创板 |
101.78 |
1.07% |
259 |
0.035 |
0.089 |
8.113 |
-19.12 |
3.6 |
0 |
1 |
4.8 |
-1.2 |
0.1 |
-3.7 |
66 |
1.15 |
7.8 |
3.0 |
26.8 |
28.0 |
45.2 |
45.1 |
20.2 |
23.9 |
0.97 |
0.49 |
61 |
688096 |
京源环保 |
科创板 |
15.91 |
-1.67% |
13 |
0.031 |
0.383 |
6.102 |
-31.70 |
2.8 |
0 |
1 |
0.0 |
2.8 |
7.0 |
-9.8 |
17 |
1.46 |
0.0 |
0.0 |
9.7 |
6.9 |
49.1 |
42.1 |
41.2 |
51.0 |
1.12 |
0.54 |
62 |
688358 |
祥生医疗 |
科创板 |
49.20 |
-2.54% |
29 |
0.031 |
-0.129 |
2.105 |
-20.18 |
4.4 |
0 |
1 |
0.0 |
4.4 |
-22.3 |
17.9 |
22 |
0.81 |
0.0 |
0.0 |
13.4 |
9.0 |
29.8 |
52.1 |
56.8 |
38.9 |
0.70 |
0.38 |
63 |
688056 |
莱伯泰科 |
科创板 |
31.17 |
-0.70% |
14 |
0.029 |
-0.565 |
-2.135 |
-29.25 |
1.1 |
0 |
1 |
0.0 |
1.1 |
-14.5 |
13.4 |
26 |
0.78 |
0.0 |
0.0 |
13.4 |
12.3 |
38.6 |
53.1 |
48.0 |
34.6 |
2.60 |
0.86 |
64 |
688010 |
福光股份 |
科创板 |
25.60 |
-1.42% |
71 |
0.029 |
-0.034 |
2.932 |
-13.65 |
3.7 |
0 |
1 |
0.0 |
3.7 |
-12.8 |
9.1 |
30 |
0.95 |
0.0 |
0.0 |
16.8 |
13.1 |
38.9 |
51.7 |
44.3 |
35.2 |
0.78 |
0.72 |
65 |
688123 |
聚辰股份 |
科创板 |
46.03 |
-2.08% |
106 |
0.027 |
0.085 |
6.344 |
-29.91 |
3.6 |
0 |
1 |
0.0 |
3.6 |
-0.2 |
-3.4 |
39 |
1.15 |
0.0 |
0.0 |
21.4 |
17.8 |
50.1 |
50.3 |
28.5 |
31.9 |
0.76 |
0.76 |
66 |
688022 |
瀚川智能 |
科创板 |
28.36 |
-0.91% |
18 |
0.011 |
-0.040 |
0.719 |
-12.38 |
1.3 |
0 |
1 |
0.0 |
1.3 |
-2.3 |
1.0 |
21 |
0.95 |
0.0 |
0.0 |
11.2 |
9.9 |
50.3 |
52.6 |
38.5 |
37.5 |
0.81 |
0.55 |
67 |
688036 |
传音控股 |
科创板 |
195.00 |
5.23% |
779 |
0.010 |
0.008 |
2.224 |
8.38 |
1.5 |
6 |
4 |
2.2 |
-0.7 |
0.5 |
-2.0 |
91 |
1.02 |
10.7 |
8.5 |
35.8 |
36.5 |
34.4 |
33.9 |
19.1 |
21.1 |
0.69 |
0.65 |
68 |
688200 |
华峰测控 |
科创板 |
393.88 |
1.78% |
96 |
0.007 |
0.009 |
1.357 |
2.06 |
0.8 |
0 |
1 |
-0.5 |
1.3 |
-0.9 |
0.1 |
69 |
1.02 |
5.5 |
6.0 |
29.3 |
28.0 |
64.1 |
65.0 |
1.1 |
1.0 |
0.86 |
0.46 |
69 |
688418 |
震有科技 |
科创板 |
20.60 |
-4.10% |
6 |
0.007 |
-0.096 |
-0.903 |
-32.01 |
0.4 |
0 |
1 |
0.0 |
0.4 |
-1.9 |
1.5 |
37 |
0.93 |
0.0 |
0.0 |
18.9 |
18.5 |
42.3 |
44.2 |
38.8 |
37.3 |
1.70 |
0.81 |
70 |
688378 |
奥来德 |
科创板 |
50.48 |
-0.92% |
2 |
0.003 |
-0.003 |
-2.426 |
-16.47 |
0.2 |
0 |
1 |
0.0 |
0.2 |
-8.8 |
8.6 |
52 |
0.90 |
0.0 |
0.0 |
26.1 |
25.9 |
39.1 |
47.9 |
34.8 |
26.2 |
1.29 |
0.72 |
71 |
688111 |
金山办公 |
科创板 |
360.80 |
1.38% |
113 |
0.001 |
-0.013 |
-1.440 |
0.95 |
0.2 |
0 |
1 |
0.4 |
-0.2 |
0.1 |
-0.3 |
97 |
0.97 |
15.8 |
15.4 |
32.6 |
32.8 |
51.3 |
51.2 |
0.3 |
0.6 |
0.73 |
0.65 |
72 |
688569 |
铁科轨道 |
科创板 |
19.37 |
0.31% |
1 |
0.001 |
0.007 |
2.329 |
-16.20 |
0.1 |
0 |
1 |
0.0 |
0.1 |
2.2 |
-2.3 |
23 |
1.21 |
0.0 |
0.0 |
11.6 |
11.5 |
47.9 |
45.7 |
40.5 |
42.8 |
1.20 |
0.62 |
73 |
688577 |
浙海德曼 |
科创板 |
42.49 |
-0.52% |
0 |
0.000 |
-0.022 |
0.000 |
-14.19 |
0.0 |
0 |
0 |
0.0 |
0.0 |
-4.8 |
4.8 |
0 |
0.97 |
0.0 |
0.0 |
0.0 |
0.0 |
40.3 |
45.1 |
59.7 |
54.9 |
0.70 |
0.59 |
74 |
688686 |
奥普特 |
科创板 |
354.75 |
-1.46% |
0 |
0.000 |
-0.009 |
-0.117 |
-19.67 |
0.0 |
0 |
0 |
-7.5 |
7.5 |
-0.1 |
0.1 |
72 |
1.00 |
3.6 |
11.1 |
32.2 |
24.7 |
63.6 |
63.7 |
0.6 |
0.5 |
4.41 |
0.85 |
75 |
689009 |
九号公司-UWD |
科创板 |
72.59 |
-3.87% |
-1178 |
0.000 |
0.000 |
-15.828 |
-10.92 |
-3.6 |
0 |
0 |
-5.6 |
2.0 |
-4.6 |
8.2 |
85 |
0.75 |
3.6 |
9.2 |
37.2 |
35.2 |
37.6 |
42.2 |
21.6 |
13.4 |
0.00 |
1.27 |
76 |
688168 |
安博通 |
科创板 |
48.23 |
-1.21% |
-1 |
-0.001 |
-0.058 |
-1.444 |
-16.46 |
-0.1 |
0 |
0 |
0.0 |
-0.1 |
-5.7 |
5.8 |
33 |
0.92 |
0.0 |
0.0 |
16.6 |
16.7 |
36.1 |
41.8 |
47.3 |
41.5 |
0.86 |
0.60 |
77 |
688188 |
柏楚电子 |
科创板 |
281.45 |
0.99% |
-25 |
-0.003 |
-0.030 |
-1.415 |
12.92 |
-0.4 |
0 |
0 |
-1.8 |
1.4 |
0.8 |
-0.4 |
45 |
0.96 |
4.7 |
6.5 |
17.4 |
16.0 |
76.6 |
75.8 |
1.3 |
1.7 |
0.86 |
0.52 |
78 |
688528 |
秦川物联 |
科创板 |
14.67 |
-0.54% |
-2 |
-0.003 |
0.098 |
0.410 |
-9.25 |
-0.4 |
0 |
0 |
0.0 |
-0.4 |
0.1 |
0.3 |
13 |
1.13 |
0.0 |
0.0 |
6.5 |
6.9 |
45.2 |
45.1 |
48.3 |
48.0 |
0.87 |
0.56 |
79 |
688300 |
联瑞新材 |
科创板 |
51.04 |
5.45% |
-10 |
-0.004 |
0.007 |
4.170 |
15.58 |
-0.1 |
0 |
0 |
6.4 |
-6.5 |
3.9 |
-3.8 |
82 |
1.11 |
13.2 |
6.8 |
27.5 |
34.0 |
38.6 |
34.7 |
20.7 |
24.5 |
3.65 |
1.83 |
80 |
688600 |
皖仪科技 |
科创板 |
15.18 |
-1.75% |
-5 |
-0.011 |
0.218 |
1.657 |
-17.87 |
-1.0 |
0 |
0 |
0.0 |
-1.0 |
2.7 |
-1.7 |
23 |
1.26 |
0.0 |
0.0 |
11.0 |
12.0 |
39.7 |
37.0 |
49.3 |
51.0 |
1.07 |
0.75 |
81 |
688025 |
杰普特 |
科创板 |
39.99 |
-1.79% |
-22 |
-0.011 |
-0.153 |
-4.578 |
-20.69 |
-0.9 |
0 |
0 |
0.0 |
-0.9 |
-10.1 |
11.0 |
46 |
0.85 |
0.0 |
0.0 |
22.7 |
23.6 |
41.4 |
51.5 |
35.9 |
24.9 |
1.26 |
0.82 |
82 |
688368 |
晶丰明源 |
科创板 |
179.50 |
0.41% |
-39 |
-0.014 |
-0.074 |
-2.875 |
17.46 |
-1.5 |
0 |
0 |
0.0 |
-1.5 |
-14.2 |
15.7 |
30 |
0.91 |
0.0 |
0.0 |
14.2 |
15.7 |
20.5 |
34.7 |
65.3 |
49.6 |
0.94 |
0.80 |
83 |
688357 |
建龙微纳 |
科创板 |
60.60 |
-2.23% |
-27 |
-0.017 |
-0.117 |
-5.201 |
-24.17 |
-1.5 |
0 |
0 |
0.0 |
-1.5 |
-8.4 |
9.9 |
52 |
0.87 |
0.0 |
0.0 |
25.3 |
26.8 |
34.7 |
43.1 |
40.0 |
30.1 |
1.12 |
0.59 |
84 |
688030 |
山石网科 |
科创板 |
35.70 |
-0.56% |
-60 |
-0.018 |
-0.054 |
-6.276 |
12.65 |
-4.5 |
0 |
0 |
0.0 |
-4.5 |
-21.5 |
26.0 |
23 |
0.86 |
0.0 |
0.0 |
9.2 |
13.7 |
20.2 |
41.7 |
70.6 |
44.6 |
0.40 |
0.71 |
85 |
688088 |
虹软科技 |
科创板 |
52.76 |
-3.69% |
-257 |
-0.018 |
-0.158 |
-7.063 |
-5.58 |
-2.0 |
0 |
0 |
-2.4 |
0.4 |
-7.6 |
9.6 |
44 |
0.80 |
0.8 |
3.2 |
20.3 |
19.9 |
45.3 |
52.9 |
33.6 |
24.0 |
0.90 |
0.89 |
86 |
688566 |
吉贝尔 |
科创板 |
22.83 |
0.13% |
-20 |
-0.022 |
0.034 |
-1.389 |
-29.30 |
-2.7 |
0 |
0 |
0.0 |
-2.7 |
3.4 |
-0.7 |
47 |
1.06 |
0.0 |
0.0 |
22.3 |
25.0 |
33.7 |
30.3 |
44.0 |
44.7 |
0.81 |
0.67 |
87 |
688078 |
龙软科技 |
科创板 |
23.87 |
-2.45% |
-18 |
-0.022 |
0.140 |
-0.774 |
-37.21 |
-2.1 |
0 |
0 |
0.0 |
-2.1 |
1.3 |
0.8 |
18 |
1.16 |
0.0 |
0.0 |
8.0 |
10.1 |
45.7 |
44.4 |
46.3 |
45.5 |
1.05 |
0.66 |
88 |
688555 |
泽达易盛 |
科创板 |
31.05 |
-2.73% |
-14 |
-0.023 |
0.153 |
-0.515 |
-17.26 |
-1.6 |
0 |
0 |
0.0 |
-1.6 |
-2.9 |
4.5 |
19 |
1.12 |
0.0 |
0.0 |
8.5 |
10.1 |
38.7 |
41.6 |
52.8 |
48.3 |
1.45 |
0.86 |
89 |
688002 |
睿创微纳 |
科创板 |
98.18 |
0.59% |
-532 |
-0.024 |
0.133 |
4.027 |
3.56 |
-2.9 |
0 |
0 |
-5.0 |
2.1 |
13.7 |
-10.8 |
59 |
1.26 |
7.7 |
12.7 |
20.4 |
18.3 |
45.9 |
32.2 |
26.0 |
36.8 |
0.81 |
0.57 |
90 |
688521 |
芯原股份-U |
科创板 |
73.23 |
-2.71% |
-96 |
-0.028 |
-0.079 |
-2.459 |
-17.31 |
-1.2 |
0 |
0 |
0.3 |
-1.5 |
-5.1 |
6.3 |
55 |
0.95 |
1.8 |
1.5 |
24.9 |
26.4 |
42.1 |
47.2 |
31.2 |
24.9 |
2.37 |
0.72 |
91 |
688098 |
申联生物 |
科创板 |
14.56 |
-2.41% |
-120 |
-0.031 |
-0.115 |
-10.820 |
-17.66 |
-5.4 |
0 |
0 |
0.0 |
-5.4 |
-7.6 |
13.0 |
42 |
0.78 |
0.0 |
0.0 |
18.2 |
23.6 |
39.8 |
47.4 |
42.0 |
29.0 |
0.58 |
0.58 |
92 |
688028 |
沃尔德 |
科创板 |
31.55 |
-1.56% |
-38 |
-0.032 |
-0.173 |
-5.122 |
-13.94 |
-3.1 |
0 |
0 |
0.0 |
-3.1 |
-9.2 |
12.3 |
21 |
0.83 |
0.0 |
0.0 |
9.0 |
12.1 |
38.6 |
47.8 |
52.4 |
40.1 |
1.03 |
0.63 |
93 |
688333 |
铂力特 |
科创板 |
168.00 |
9.09% |
-241 |
-0.033 |
-0.111 |
-5.126 |
24.49 |
-1.3 |
0 |
0 |
5.3 |
-6.6 |
-1.6 |
2.9 |
94 |
0.92 |
13.1 |
7.8 |
33.1 |
39.7 |
33.7 |
35.3 |
20.1 |
17.2 |
2.56 |
1.90 |
94 |
688386 |
泛亚微透 |
科创板 |
45.30 |
-2.20% |
-24 |
-0.037 |
-0.086 |
-3.411 |
-26.15 |
-2.0 |
0 |
0 |
-12.1 |
10.1 |
-4.9 |
6.9 |
47 |
0.94 |
0.0 |
12.1 |
22.4 |
12.3 |
37.8 |
42.7 |
39.8 |
32.9 |
1.87 |
0.85 |
95 |
688085 |
三友医疗 |
科创板 |
37.99 |
-3.46% |
-65 |
-0.038 |
0.146 |
-0.419 |
-36.69 |
-1.5 |
0 |
0 |
0.0 |
-1.5 |
-5.0 |
6.5 |
32 |
1.07 |
0.0 |
0.0 |
15.1 |
16.6 |
43.3 |
48.3 |
41.6 |
35.1 |
2.54 |
0.87 |
96 |
688039 |
当虹科技 |
科创板 |
66.01 |
-0.60% |
-137 |
-0.042 |
-0.011 |
-10.764 |
-11.25 |
-10.2 |
0 |
0 |
0.0 |
-10.2 |
5.2 |
5.0 |
35 |
0.97 |
0.0 |
0.0 |
12.3 |
22.5 |
41.4 |
36.2 |
46.3 |
41.3 |
0.41 |
0.33 |
97 |
688396 |
华润微 |
科创板 |
61.47 |
0.42% |
-654 |
-0.043 |
0.392 |
6.923 |
-13.99 |
-1.4 |
0 |
0 |
0.9 |
-2.3 |
7.8 |
-6.4 |
78 |
1.24 |
7.7 |
6.8 |
30.8 |
33.1 |
44.5 |
36.7 |
17.0 |
23.4 |
3.06 |
0.75 |
98 |
688166 |
博瑞医药 |
科创板 |
44.85 |
-0.22% |
-372 |
-0.046 |
-0.134 |
-26.639 |
13.74 |
-12.7 |
0 |
0 |
-5.3 |
-7.4 |
-10.4 |
23.1 |
50 |
0.61 |
0.0 |
5.3 |
18.7 |
26.1 |
27.3 |
37.7 |
54.0 |
30.9 |
0.36 |
0.54 |
99 |
688312 |
燕麦科技 |
科创板 |
23.49 |
-2.29% |
-38 |
-0.049 |
-0.311 |
-7.533 |
-15.28 |
-3.4 |
0 |
0 |
0.0 |
-3.4 |
-17.6 |
21.0 |
31 |
0.77 |
0.0 |
0.0 |
13.9 |
17.3 |
34.5 |
52.1 |
51.6 |
30.6 |
1.43 |
0.74 |
100 |
688266 |
泽璟制药-U |
科创板 |
64.77 |
-2.26% |
-434 |
-0.050 |
-0.103 |
-11.010 |
-6.97 |
-6.5 |
0 |
0 |
-5.1 |
-1.4 |
-9.4 |
15.9 |
49 |
0.84 |
0.0 |
5.1 |
21.5 |
22.9 |
41.1 |
50.5 |
37.4 |
21.5 |
0.77 |
0.63 |
101 |
688068 |
热景生物 |
科创板 |
36.28 |
-2.10% |
-84 |
-0.054 |
-0.328 |
-13.014 |
-20.26 |
-5.5 |
0 |
0 |
0.0 |
-5.5 |
-19.6 |
25.1 |
35 |
0.67 |
0.0 |
0.0 |
14.7 |
20.2 |
26.9 |
46.5 |
58.4 |
33.3 |
0.99 |
0.71 |
102 |
688299 |
长阳科技 |
科创板 |
24.46 |
-1.13% |
-300 |
-0.055 |
-0.032 |
-10.602 |
0.66 |
-8.9 |
0 |
0 |
0.0 |
-8.9 |
1.2 |
7.7 |
50 |
0.93 |
0.0 |
0.0 |
20.4 |
29.3 |
37.4 |
36.2 |
42.2 |
34.5 |
0.62 |
0.52 |
103 |
688278 |
特宝生物 |
科创板 |
36.00 |
-3.43% |
-460 |
-0.057 |
-0.121 |
-27.523 |
-12.85 |
-16.5 |
0 |
0 |
-5.0 |
-11.5 |
-5.6 |
22.1 |
43 |
0.64 |
0.0 |
5.0 |
13.4 |
24.9 |
37.7 |
43.3 |
48.9 |
26.8 |
0.35 |
0.60 |
104 |
688215 |
瑞晟智能 |
科创板 |
38.75 |
-2.34% |
-21 |
-0.058 |
-0.126 |
-4.311 |
-32.54 |
-2.6 |
0 |
0 |
13.9 |
-16.5 |
-9.7 |
12.3 |
46 |
0.93 |
13.9 |
0.0 |
7.9 |
24.4 |
29.7 |
39.4 |
48.5 |
36.2 |
2.22 |
1.00 |
105 |
688399 |
硕世生物 |
科创板 |
168.57 |
-0.40% |
-340 |
-0.059 |
-0.006 |
-4.601 |
-12.24 |
-4.4 |
0 |
0 |
-0.2 |
-4.2 |
5.0 |
-0.6 |
61 |
0.99 |
2.4 |
2.6 |
25.9 |
30.1 |
47.2 |
42.2 |
24.5 |
25.1 |
1.34 |
0.70 |
106 |
688557 |
兰剑智能 |
科创板 |
33.02 |
-2.54% |
-35 |
-0.063 |
-0.477 |
-5.492 |
-33.63 |
-3.3 |
0 |
0 |
0.0 |
-3.3 |
-18.3 |
21.6 |
15 |
0.76 |
0.0 |
0.0 |
6.1 |
9.4 |
40.1 |
58.4 |
53.8 |
32.2 |
1.92 |
0.83 |
107 |
688011 |
新光光电 |
科创板 |
42.62 |
-0.61% |
-111 |
-0.064 |
-0.039 |
-11.158 |
-14.88 |
-10.0 |
0 |
0 |
0.0 |
-10.0 |
6.3 |
3.7 |
31 |
0.93 |
0.0 |
0.0 |
10.6 |
20.6 |
51.0 |
44.7 |
38.4 |
34.7 |
0.64 |
0.35 |
108 |
688090 |
瑞松科技 |
科创板 |
36.65 |
-1.48% |
-111 |
-0.066 |
-0.070 |
-14.870 |
-24.49 |
-12.6 |
0 |
0 |
0.0 |
-12.6 |
-0.8 |
13.4 |
28 |
0.86 |
0.0 |
0.0 |
7.8 |
20.4 |
40.3 |
41.1 |
51.9 |
38.5 |
0.53 |
0.49 |
109 |
688377 |
迪威尔 |
科创板 |
16.31 |
-1.87% |
-50 |
-0.066 |
-0.246 |
-7.950 |
-32.32 |
-6.3 |
0 |
0 |
0.0 |
-6.3 |
-8.3 |
14.6 |
12 |
0.78 |
0.0 |
0.0 |
3.0 |
9.3 |
48.8 |
57.1 |
48.2 |
33.6 |
1.05 |
0.57 |
110 |
688518 |
联赢激光 |
科创板 |
13.51 |
-2.67% |
-67 |
-0.070 |
-0.201 |
-6.532 |
-11.32 |
-4.5 |
0 |
0 |
0.0 |
-4.5 |
-4.9 |
9.4 |
27 |
0.86 |
0.0 |
0.0 |
11.1 |
15.6 |
45.5 |
50.4 |
43.4 |
34.0 |
1.55 |
0.70 |
111 |
688058 |
宝兰德 |
科创板 |
74.22 |
-2.89% |
-115 |
-0.070 |
-0.105 |
-14.121 |
-29.22 |
-10.3 |
0 |
0 |
0.0 |
-10.3 |
-4.0 |
14.3 |
38 |
0.82 |
0.0 |
0.0 |
14.0 |
24.3 |
39.6 |
43.6 |
46.4 |
32.1 |
0.68 |
0.91 |
112 |
688339 |
亿华通-U |
科创板 |
284.62 |
-6.76% |
-350 |
-0.074 |
-0.027 |
-2.220 |
-25.54 |
-1.8 |
0 |
0 |
-10.1 |
8.3 |
2.5 |
-0.7 |
78 |
0.99 |
4.4 |
14.5 |
33.5 |
25.2 |
61.4 |
58.9 |
0.7 |
1.4 |
4.11 |
0.92 |
113 |
688567 |
孚能科技 |
科创板 |
29.94 |
-5.25% |
-353 |
-0.075 |
-0.324 |
-8.471 |
-34.67 |
-1.6 |
0 |
0 |
4.3 |
-5.9 |
-6.3 |
7.9 |
74 |
0.83 |
7.8 |
3.5 |
28.5 |
34.4 |
37.0 |
43.3 |
26.7 |
18.8 |
4.71 |
1.37 |
114 |
688122 |
西部超导 |
科创板 |
61.77 |
-0.45% |
-1503 |
-0.079 |
-0.190 |
-11.970 |
1.78 |
-4.4 |
0 |
0 |
-3.4 |
-1.0 |
-1.2 |
5.6 |
83 |
0.83 |
9.3 |
12.7 |
30.0 |
31.0 |
33.9 |
35.1 |
26.8 |
21.2 |
1.80 |
1.03 |
115 |
688007 |
光峰科技 |
科创板 |
24.26 |
-1.66% |
-542 |
-0.079 |
-0.268 |
-15.692 |
-1.84 |
-5.3 |
0 |
0 |
-4.9 |
-0.4 |
-9.1 |
14.4 |
72 |
0.75 |
5.3 |
10.2 |
27.9 |
28.3 |
27.6 |
36.7 |
39.2 |
24.8 |
1.48 |
0.71 |
116 |
688181 |
八亿时空 |
科创板 |
50.71 |
-2.82% |
-308 |
-0.079 |
-0.121 |
-14.055 |
-23.07 |
-8.8 |
0 |
0 |
-3.0 |
-5.8 |
1.5 |
7.3 |
55 |
0.83 |
2.9 |
5.9 |
20.3 |
26.1 |
47.6 |
46.1 |
29.2 |
21.9 |
0.90 |
0.84 |
117 |
688037 |
芯源微 |
科创板 |
90.10 |
-3.64% |
-326 |
-0.081 |
-0.059 |
-6.727 |
-39.89 |
-5.8 |
0 |
0 |
-2.5 |
-3.3 |
4.2 |
1.6 |
36 |
0.95 |
0.0 |
2.5 |
15.0 |
18.3 |
50.8 |
46.6 |
34.2 |
32.6 |
1.39 |
1.13 |
118 |
688133 |
泰坦科技 |
科创板 |
134.93 |
6.26% |
-176 |
-0.082 |
-0.005 |
-4.118 |
18.74 |
-1.8 |
0 |
0 |
2.5 |
-4.3 |
-4.2 |
6.0 |
81 |
0.94 |
13.6 |
11.1 |
25.9 |
30.2 |
31.8 |
36.0 |
28.7 |
22.7 |
4.58 |
0.98 |
119 |
688005 |
容百科技 |
科创板 |
58.58 |
0.17% |
-1351 |
-0.084 |
0.042 |
-6.991 |
4.23 |
-9.1 |
0 |
0 |
-4.7 |
-4.4 |
11.4 |
-2.3 |
63 |
1.07 |
4.3 |
9.0 |
22.8 |
27.2 |
44.2 |
32.8 |
28.7 |
31.0 |
0.92 |
0.44 |
120 |
688018 |
乐鑫科技 |
科创板 |
137.64 |
-0.76% |
-514 |
-0.085 |
-0.073 |
-10.909 |
-12.77 |
-9.2 |
0 |
0 |
0.0 |
-9.2 |
7.8 |
1.4 |
35 |
0.91 |
0.0 |
0.0 |
12.8 |
22.0 |
56.0 |
48.2 |
31.2 |
29.8 |
0.92 |
0.86 |
121 |
688101 |
三达膜 |
科创板 |
15.54 |
-0.13% |
-240 |
-0.086 |
-0.168 |
-33.313 |
1.02 |
-21.3 |
0 |
0 |
0.0 |
-21.3 |
-7.8 |
29.1 |
38 |
0.59 |
0.0 |
0.0 |
8.5 |
29.8 |
32.2 |
40.0 |
59.3 |
30.2 |
0.40 |
0.63 |
122 |
688080 |
映翰通 |
科创板 |
40.54 |
-3.64% |
-133 |
-0.087 |
-0.179 |
-12.997 |
-18.13 |
-7.1 |
0 |
0 |
0.0 |
-7.1 |
1.3 |
5.8 |
57 |
0.82 |
0.0 |
0.0 |
24.8 |
31.9 |
40.0 |
38.7 |
35.2 |
29.4 |
1.23 |
0.63 |
123 |
688108 |
赛诺医疗 |
科创板 |
11.66 |
-4.82% |
-300 |
-0.089 |
0.173 |
-2.868 |
-34.67 |
-6.6 |
0 |
0 |
-8.1 |
1.5 |
3.6 |
3.0 |
45 |
1.18 |
2.2 |
10.3 |
17.1 |
15.6 |
44.4 |
40.8 |
36.3 |
33.3 |
1.34 |
0.84 |
124 |
688100 |
威胜信息 |
科创板 |
21.90 |
-2.71% |
-349 |
-0.095 |
-0.260 |
-27.790 |
-17.23 |
-14.0 |
0 |
0 |
0.0 |
-14.0 |
-5.2 |
19.2 |
48 |
0.60 |
0.0 |
0.0 |
16.9 |
30.9 |
36.8 |
42.0 |
46.3 |
27.1 |
0.68 |
0.97 |
125 |
688186 |
广大特材 |
科创板 |
29.89 |
-2.06% |
-291 |
-0.097 |
-0.222 |
-15.227 |
15.63 |
-9.6 |
0 |
0 |
-8.7 |
-0.9 |
-2.7 |
12.3 |
39 |
0.76 |
0.0 |
8.7 |
14.7 |
15.6 |
37.7 |
40.4 |
47.6 |
35.3 |
1.01 |
0.77 |
126 |
688199 |
久日新材 |
科创板 |
42.16 |
-1.26% |
-333 |
-0.100 |
-0.200 |
-27.336 |
-14.58 |
-14.7 |
0 |
0 |
-10.2 |
-4.5 |
1.2 |
13.5 |
56 |
0.66 |
0.0 |
10.2 |
20.8 |
25.3 |
41.6 |
40.4 |
37.6 |
24.1 |
0.68 |
0.53 |
127 |
688393 |
安必平 |
科创板 |
34.70 |
-2.80% |
-79 |
-0.102 |
-0.579 |
-8.688 |
-34.57 |
-4.3 |
0 |
0 |
0.0 |
-4.3 |
-19.4 |
23.7 |
29 |
0.75 |
0.0 |
0.0 |
12.5 |
16.8 |
36.2 |
55.6 |
51.3 |
27.6 |
2.36 |
0.88 |
128 |
688015 |
交控科技 |
科创板 |
41.32 |
-2.62% |
-394 |
-0.103 |
-0.077 |
-10.532 |
-13.28 |
-8.7 |
0 |
0 |
-8.3 |
-0.4 |
-0.9 |
9.6 |
43 |
0.92 |
0.0 |
8.3 |
17.4 |
17.8 |
37.9 |
38.8 |
44.7 |
35.1 |
1.18 |
0.61 |
129 |
688155 |
先惠技术 |
科创板 |
86.63 |
-5.42% |
-158 |
-0.103 |
1.879 |
6.726 |
-9.57 |
-1.0 |
0 |
0 |
-2.1 |
1.1 |
17.1 |
-16.1 |
59 |
1.30 |
4.2 |
6.3 |
24.7 |
23.6 |
45.3 |
28.2 |
25.8 |
41.9 |
10.28 |
1.45 |
130 |
688021 |
奥福环保 |
科创板 |
49.00 |
-0.39% |
-234 |
-0.104 |
-0.259 |
-18.722 |
-20.74 |
-7.6 |
0 |
0 |
0.0 |
-7.6 |
-7.1 |
14.7 |
72 |
0.74 |
0.0 |
0.0 |
32.3 |
39.9 |
24.0 |
31.1 |
43.7 |
29.0 |
1.37 |
0.59 |
131 |
688178 |
万德斯 |
科创板 |
27.57 |
-0.18% |
-108 |
-0.106 |
0.086 |
-8.592 |
-18.27 |
-11.0 |
0 |
0 |
0.0 |
-11.0 |
10.3 |
0.7 |
43 |
1.12 |
0.0 |
0.0 |
15.9 |
26.9 |
54.1 |
43.8 |
30.0 |
29.3 |
0.96 |
0.94 |
132 |
688128 |
中国电研 |
科创板 |
15.70 |
-0.44% |
-163 |
-0.109 |
0.027 |
-13.562 |
-6.64 |
-14.2 |
0 |
0 |
-1.8 |
-12.4 |
11.8 |
2.4 |
31 |
1.04 |
0.0 |
1.8 |
8.4 |
20.8 |
65.3 |
53.5 |
26.3 |
23.9 |
0.77 |
0.73 |
133 |
688466 |
金科环境 |
科创板 |
22.69 |
-1.26% |
-61 |
-0.110 |
-0.446 |
-9.930 |
-38.62 |
-6.7 |
0 |
0 |
0.0 |
-6.7 |
-8.8 |
15.5 |
20 |
0.74 |
0.0 |
0.0 |
6.6 |
13.3 |
41.7 |
50.5 |
51.7 |
36.2 |
1.64 |
0.58 |
134 |
688169 |
石头科技 |
科创板 |
970.42 |
4.35% |
-4918 |
-0.112 |
-0.057 |
-13.128 |
-3.47 |
-9.7 |
0 |
0 |
-3.7 |
-6.0 |
9.7 |
0.0 |
82 |
0.92 |
11.4 |
15.1 |
24.7 |
30.7 |
63.8 |
54.1 |
0.1 |
0.1 |
1.16 |
0.63 |
135 |
688505 |
复旦张江 |
科创板 |
15.74 |
-0.88% |
-178 |
-0.117 |
-0.002 |
-10.678 |
-10.61 |
-9.9 |
0 |
0 |
0.0 |
-9.9 |
4.1 |
5.8 |
26 |
0.94 |
0.0 |
0.0 |
8.0 |
17.9 |
50.8 |
46.7 |
41.2 |
35.4 |
1.18 |
0.64 |
136 |
688258 |
卓易信息 |
科创板 |
41.30 |
-4.09% |
-212 |
-0.120 |
0.017 |
-6.115 |
-31.64 |
-6.4 |
0 |
0 |
1.9 |
-8.3 |
10.1 |
-3.7 |
48 |
1.01 |
13.6 |
11.7 |
7.0 |
15.3 |
44.3 |
34.2 |
35.1 |
38.8 |
1.87 |
0.98 |
137 |
688550 |
瑞联新材 |
科创板 |
82.99 |
-0.94% |
-164 |
-0.121 |
-0.158 |
-12.996 |
-24.16 |
-8.5 |
0 |
0 |
3.5 |
-12.0 |
2.1 |
6.4 |
57 |
0.86 |
3.5 |
0.0 |
20.7 |
32.7 |
43.2 |
41.1 |
32.6 |
26.2 |
1.42 |
0.62 |
138 |
688288 |
鸿泉物联 |
科创板 |
34.51 |
-0.03% |
-220 |
-0.123 |
-0.313 |
-11.563 |
-12.77 |
-7.9 |
0 |
0 |
-5.2 |
-2.7 |
-1.3 |
9.2 |
30 |
0.79 |
0.0 |
5.2 |
10.9 |
13.6 |
43.0 |
44.3 |
46.1 |
36.9 |
1.56 |
0.78 |
139 |
688310 |
迈得医疗 |
科创板 |
26.82 |
-2.76% |
-129 |
-0.127 |
-0.143 |
-18.147 |
-30.61 |
-13.8 |
0 |
0 |
-14.2 |
0.4 |
1.4 |
12.4 |
42 |
0.82 |
0.0 |
14.2 |
14.3 |
13.9 |
37.2 |
35.8 |
48.5 |
36.1 |
0.92 |
0.94 |
140 |
688135 |
利扬芯片 |
科创板 |
37.90 |
-3.12% |
-135 |
-0.128 |
-0.021 |
-9.296 |
-19.14 |
-3.1 |
0 |
0 |
-0.6 |
-2.5 |
-7.6 |
10.7 |
56 |
0.80 |
2.8 |
3.4 |
23.6 |
26.1 |
34.6 |
42.2 |
39.0 |
28.3 |
4.12 |
0.87 |
141 |
688026 |
洁特生物 |
科创板 |
74.84 |
1.53% |
-469 |
-0.130 |
-0.341 |
-12.693 |
9.05 |
-6.6 |
0 |
0 |
2.4 |
-9.0 |
-4.3 |
10.9 |
51 |
0.79 |
5.4 |
3.0 |
16.8 |
25.8 |
35.9 |
40.2 |
41.9 |
31.0 |
1.97 |
0.54 |
142 |
688488 |
艾迪药业 |
科创板 |
21.21 |
-1.26% |
-152 |
-0.131 |
0.025 |
-9.717 |
-13.10 |
-10.3 |
0 |
0 |
-14.7 |
4.4 |
4.7 |
5.6 |
46 |
1.03 |
0.0 |
14.7 |
17.8 |
13.4 |
48.2 |
43.5 |
34.0 |
28.4 |
1.27 |
0.71 |
143 |
688017 |
绿的谐波 |
科创板 |
108.70 |
-5.31% |
-404 |
-0.132 |
-0.185 |
-4.774 |
-11.14 |
-3.6 |
0 |
0 |
0.6 |
-4.2 |
-1.3 |
4.9 |
38 |
0.94 |
3.5 |
2.9 |
13.6 |
17.8 |
37.1 |
38.4 |
45.8 |
40.9 |
3.68 |
0.85 |
144 |
688020 |
方邦股份 |
科创板 |
85.48 |
-0.88% |
-424 |
-0.137 |
-0.229 |
-13.273 |
-2.14 |
-6.6 |
0 |
0 |
-8.7 |
2.1 |
0.8 |
5.8 |
75 |
0.84 |
1.8 |
10.5 |
32.2 |
30.1 |
42.2 |
41.4 |
23.8 |
18.0 |
2.08 |
1.83 |
145 |
688065 |
凯赛生物 |
科创板 |
87.22 |
-2.89% |
-496 |
-0.139 |
-0.280 |
-9.512 |
-32.82 |
-5.2 |
0 |
0 |
-2.2 |
-3.0 |
0.4 |
4.8 |
58 |
0.86 |
1.0 |
3.2 |
25.4 |
28.4 |
46.4 |
46.0 |
27.2 |
22.4 |
2.68 |
0.61 |
146 |
688318 |
财富趋势 |
科创板 |
174.44 |
-1.17% |
-414 |
-0.142 |
-0.060 |
-5.842 |
-20.06 |
-5.0 |
0 |
0 |
3.2 |
-8.2 |
3.6 |
1.4 |
57 |
0.97 |
4.7 |
1.5 |
21.3 |
29.5 |
48.3 |
44.7 |
25.7 |
24.3 |
2.83 |
0.77 |
147 |
688520 |
神州细胞-U |
科创板 |
47.15 |
0.73% |
-336 |
-0.145 |
0.008 |
-4.342 |
-14.26 |
-4.5 |
0 |
0 |
-1.3 |
-3.2 |
3.8 |
0.7 |
79 |
1.00 |
4.2 |
5.5 |
32.9 |
36.1 |
41.6 |
37.8 |
21.3 |
20.6 |
3.22 |
1.48 |
148 |
688513 |
苑东生物 |
科创板 |
46.28 |
-2.07% |
-171 |
-0.148 |
-0.256 |
-17.621 |
-23.38 |
-9.5 |
0 |
0 |
-7.0 |
-2.5 |
1.5 |
8.0 |
65 |
0.78 |
0.0 |
7.0 |
27.6 |
30.1 |
43.1 |
41.6 |
29.3 |
21.3 |
1.56 |
0.95 |
149 |
688023 |
安恒信息 |
科创板 |
240.40 |
1.06% |
-1833 |
-0.149 |
-0.157 |
-33.371 |
13.88 |
-21.7 |
0 |
0 |
-4.0 |
-17.7 |
21.8 |
-0.1 |
64 |
0.71 |
1.9 |
5.9 |
19.1 |
36.8 |
77.9 |
56.1 |
1.1 |
1.2 |
0.69 |
0.82 |
150 |
688579 |
山大地纬 |
科创板 |
12.26 |
-3.16% |
-70 |
-0.149 |
0.067 |
-11.753 |
-38.72 |
-12.5 |
0 |
0 |
0.0 |
-12.5 |
-0.2 |
12.7 |
13 |
1.14 |
0.0 |
0.0 |
0.0 |
12.5 |
45.9 |
46.1 |
54.1 |
41.4 |
1.19 |
0.76 |
151 |
688001 |
华兴源创 |
科创板 |
35.92 |
-1.59% |
-219 |
-0.158 |
-0.287 |
-19.645 |
-10.88 |
-11.7 |
1 |
0 |
0.0 |
-11.7 |
-12.7 |
24.4 |
30 |
0.63 |
0.0 |
0.0 |
9.2 |
20.9 |
35.6 |
48.3 |
55.2 |
30.8 |
1.35 |
0.83 |
152 |
688536 |
思瑞浦 |
科创板 |
465.00 |
-1.37% |
-1329 |
-0.159 |
-0.001 |
-5.625 |
1.26 |
-5.6 |
0 |
0 |
-0.3 |
-5.3 |
5.9 |
-0.3 |
83 |
1.00 |
9.3 |
9.6 |
29.2 |
34.5 |
61.2 |
55.3 |
0.3 |
0.6 |
2.85 |
0.92 |
153 |
688309 |
恒誉环保 |
科创板 |
28.08 |
-1.82% |
-87 |
-0.161 |
0.029 |
-13.497 |
-30.92 |
-14.2 |
0 |
0 |
0.0 |
-14.2 |
3.4 |
10.8 |
44 |
1.03 |
0.0 |
0.0 |
14.8 |
29.0 |
28.5 |
25.1 |
56.7 |
45.9 |
1.13 |
0.84 |
154 |
688585 |
上纬新材 |
科创板 |
11.60 |
-3.01% |
-79 |
-0.171 |
-0.833 |
-9.518 |
-12.50 |
-4.9 |
0 |
0 |
0.0 |
-4.9 |
-10.7 |
15.6 |
31 |
0.75 |
0.0 |
0.0 |
13.2 |
18.1 |
36.3 |
47.0 |
50.5 |
34.9 |
3.49 |
0.80 |
155 |
688050 |
爱博医疗 |
科创板 |
203.17 |
-0.65% |
-791 |
-0.174 |
-0.024 |
-2.985 |
18.07 |
-2.6 |
0 |
0 |
0.3 |
-2.9 |
-0.8 |
3.4 |
103 |
0.99 |
16.4 |
16.1 |
34.0 |
36.9 |
40.5 |
41.3 |
9.1 |
5.7 |
6.71 |
0.83 |
156 |
688081 |
兴图新科 |
科创板 |
25.45 |
-3.67% |
-145 |
-0.182 |
-0.297 |
-11.600 |
-9.41 |
-9.9 |
0 |
0 |
0.0 |
-9.9 |
0.7 |
9.2 |
18 |
0.84 |
0.0 |
0.0 |
4.1 |
14.0 |
52.9 |
52.2 |
43.0 |
33.8 |
1.84 |
2.02 |
157 |
688233 |
神工股份 |
科创板 |
38.15 |
-2.63% |
-581 |
-0.184 |
-0.833 |
-21.188 |
12.71 |
-8.5 |
0 |
0 |
0.0 |
-8.5 |
-9.3 |
17.8 |
46 |
0.60 |
1.6 |
1.6 |
17.0 |
25.5 |
30.7 |
40.0 |
50.7 |
32.9 |
2.17 |
1.51 |
158 |
688558 |
国盛智科 |
科创板 |
29.50 |
0.96% |
-183 |
-0.186 |
0.092 |
-8.529 |
-17.03 |
-9.6 |
0 |
0 |
0.0 |
-9.6 |
10.2 |
-0.6 |
37 |
1.06 |
0.0 |
0.0 |
13.7 |
23.3 |
50.4 |
40.2 |
35.9 |
36.5 |
1.94 |
1.40 |
159 |
688388 |
嘉元科技 |
科创板 |
73.98 |
-1.14% |
-2368 |
-0.190 |
-0.109 |
-22.647 |
0.05 |
-15.8 |
2 |
0 |
-5.6 |
-10.2 |
8.5 |
7.3 |
73 |
0.83 |
4.3 |
9.9 |
24.3 |
34.5 |
42.0 |
33.5 |
29.4 |
22.1 |
1.20 |
0.73 |
160 |
688033 |
天宜上佳 |
科创板 |
12.11 |
-2.34% |
-738 |
-0.198 |
-0.327 |
-26.863 |
-25.05 |
-17.9 |
0 |
0 |
0.0 |
-17.9 |
8.5 |
9.4 |
43 |
0.68 |
0.0 |
0.0 |
12.4 |
30.3 |
50.3 |
41.8 |
37.3 |
27.9 |
1.11 |
0.85 |
161 |
688139 |
海尔生物 |
科创板 |
77.76 |
-2.62% |
-2804 |
-0.198 |
-0.122 |
-25.473 |
2.32 |
-20.2 |
0 |
0 |
-12.2 |
-8.0 |
13.8 |
6.4 |
58 |
0.84 |
3.3 |
15.5 |
15.6 |
23.6 |
40.6 |
26.8 |
40.5 |
34.1 |
0.98 |
0.56 |
162 |
688099 |
晶晨股份 |
科创板 |
92.60 |
-4.54% |
-3913 |
-0.200 |
-0.129 |
-16.417 |
-12.30 |
-11.2 |
0 |
0 |
-8.2 |
-3.0 |
8.4 |
2.8 |
83 |
0.88 |
6.5 |
14.7 |
29.4 |
32.4 |
41.9 |
33.5 |
22.2 |
19.4 |
1.78 |
1.26 |
163 |
688063 |
派能科技 |
科创板 |
147.78 |
-2.81% |
-1112 |
-0.203 |
0.061 |
-2.883 |
-9.80 |
-3.7 |
0 |
0 |
-1.3 |
-2.4 |
6.7 |
-3.0 |
85 |
1.02 |
9.1 |
10.4 |
31.6 |
34.0 |
39.9 |
33.2 |
19.4 |
22.4 |
5.50 |
0.73 |
164 |
688298 |
东方生物 |
科创板 |
126.80 |
0.25% |
-1547 |
-0.204 |
-0.210 |
-17.367 |
2.63 |
-10.4 |
0 |
0 |
-10.9 |
0.5 |
3.8 |
6.6 |
78 |
0.84 |
7.6 |
18.5 |
26.1 |
25.6 |
39.6 |
35.8 |
26.7 |
20.1 |
1.96 |
0.93 |
165 |
688369 |
致远互联 |
科创板 |
58.80 |
-2.23% |
-720 |
-0.212 |
-0.319 |
-22.124 |
-15.41 |
-15.8 |
0 |
0 |
-4.4 |
-11.4 |
12.0 |
3.8 |
39 |
0.74 |
0.0 |
4.4 |
11.8 |
23.2 |
53.7 |
41.7 |
34.5 |
30.7 |
1.34 |
1.76 |
166 |
688156 |
路德环境 |
科创板 |
17.90 |
-2.35% |
-80 |
-0.212 |
-0.150 |
-17.074 |
-41.34 |
-14.2 |
0 |
0 |
0.0 |
-14.2 |
-3.5 |
17.7 |
44 |
0.88 |
0.0 |
0.0 |
14.7 |
28.9 |
39.1 |
42.6 |
46.2 |
28.5 |
1.49 |
0.67 |
167 |
688165 |
埃夫特-U |
科创板 |
11.12 |
-3.39% |
-294 |
-0.212 |
-0.038 |
-26.691 |
0.71 |
-8.5 |
0 |
0 |
2.8 |
-11.3 |
-11.7 |
20.2 |
51 |
0.53 |
3.2 |
0.4 |
17.9 |
29.2 |
35.1 |
46.8 |
43.8 |
23.6 |
2.49 |
0.82 |
168 |
688027 |
国盾量子 |
科创板 |
205.61 |
-1.69% |
-775 |
-0.221 |
-0.064 |
-10.625 |
-27.94 |
-8.8 |
0 |
0 |
3.4 |
-12.2 |
9.5 |
-0.7 |
83 |
0.96 |
17.0 |
13.6 |
20.3 |
32.5 |
61.9 |
52.4 |
0.8 |
1.5 |
2.51 |
1.03 |
169 |
688595 |
芯海科技 |
科创板 |
56.53 |
-3.33% |
-270 |
-0.233 |
-0.010 |
-7.399 |
-6.82 |
-7.3 |
0 |
0 |
0.0 |
-7.3 |
4.5 |
2.8 |
47 |
1.00 |
0.0 |
0.0 |
19.8 |
27.1 |
46.8 |
42.3 |
33.4 |
30.6 |
3.19 |
0.84 |
170 |
688698 |
伟创电气 |
科创板 |
14.74 |
-1.99% |
-134 |
-0.245 |
-0.034 |
-18.367 |
-33.08 |
-9.8 |
0 |
0 |
0.0 |
-9.8 |
-6.4 |
16.2 |
30 |
0.61 |
0.0 |
0.0 |
10.3 |
20.1 |
43.6 |
50.0 |
46.1 |
29.9 |
2.50 |
0.61 |
171 |
688379 |
华光新材 |
科创板 |
21.14 |
-2.31% |
-110 |
-0.246 |
-0.163 |
-13.313 |
-29.15 |
-12.5 |
0 |
0 |
0.0 |
-12.5 |
3.2 |
9.3 |
17 |
0.91 |
0.0 |
0.0 |
2.4 |
14.9 |
51.3 |
48.1 |
46.3 |
37.0 |
1.97 |
0.60 |
172 |
688321 |
微芯生物 |
科创板 |
35.39 |
-3.39% |
-2247 |
-0.250 |
-0.330 |
-30.472 |
-16.79 |
-20.5 |
0 |
0 |
-8.6 |
-11.9 |
6.1 |
14.4 |
50 |
0.69 |
0.9 |
9.5 |
13.8 |
25.7 |
44.9 |
38.8 |
40.4 |
26.0 |
1.22 |
1.15 |
173 |
688160 |
步科股份 |
科创板 |
40.00 |
0.28% |
-192 |
-0.251 |
-0.035 |
-7.529 |
6.10 |
-7.3 |
0 |
0 |
0.0 |
-7.3 |
6.7 |
0.6 |
37 |
0.99 |
0.0 |
0.0 |
14.7 |
22.0 |
48.0 |
41.3 |
37.3 |
36.7 |
3.43 |
0.58 |
174 |
688189 |
南新制药 |
科创板 |
42.09 |
-3.24% |
-369 |
-0.257 |
-0.013 |
-28.940 |
-12.72 |
-15.4 |
0 |
0 |
-3.3 |
-12.1 |
6.9 |
8.5 |
69 |
0.69 |
0.0 |
3.3 |
26.7 |
38.8 |
45.9 |
39.0 |
27.4 |
18.9 |
1.67 |
1.12 |
175 |
688330 |
宏力达 |
科创板 |
73.74 |
-1.42% |
-446 |
-0.259 |
-0.534 |
-20.279 |
-36.59 |
-10.6 |
0 |
0 |
-4.7 |
-5.9 |
-6.0 |
16.6 |
59 |
0.73 |
0.0 |
4.7 |
24.3 |
30.2 |
38.3 |
44.3 |
37.4 |
20.8 |
2.44 |
0.82 |
176 |
688221 |
前沿生物-U |
科创板 |
17.14 |
-2.67% |
-377 |
-0.263 |
-0.159 |
-15.941 |
-48.91 |
-13.0 |
0 |
0 |
-2.5 |
-10.5 |
-1.6 |
14.6 |
54 |
0.90 |
4.1 |
6.6 |
16.3 |
26.8 |
40.3 |
41.9 |
39.3 |
24.7 |
2.03 |
0.68 |
177 |
688066 |
航天宏图 |
科创板 |
38.56 |
-3.60% |
-1013 |
-0.263 |
-0.492 |
-38.506 |
-20.00 |
-16.8 |
0 |
0 |
-10.3 |
-6.5 |
-4.2 |
21.0 |
76 |
0.60 |
4.7 |
15.0 |
24.9 |
31.4 |
29.8 |
34.0 |
40.6 |
19.6 |
1.57 |
1.46 |
178 |
688408 |
中信博 |
科创板 |
176.71 |
4.57% |
-1423 |
-0.264 |
-0.245 |
-22.398 |
31.94 |
-16.9 |
0 |
0 |
-5.3 |
-11.6 |
6.2 |
10.7 |
50 |
0.81 |
3.1 |
8.4 |
13.5 |
25.1 |
43.9 |
37.7 |
39.5 |
28.8 |
1.56 |
0.69 |
179 |
688618 |
三旺通信 |
科创板 |
43.75 |
-1.62% |
-128 |
-0.269 |
-0.292 |
-10.537 |
-26.52 |
-7.6 |
0 |
0 |
0.0 |
-7.6 |
-1.1 |
8.7 |
52 |
0.89 |
0.0 |
0.0 |
22.2 |
29.8 |
40.3 |
41.4 |
37.5 |
28.8 |
3.54 |
0.71 |
180 |
688129 |
东来技术 |
科创板 |
19.03 |
-2.41% |
-144 |
-0.274 |
0.017 |
-5.172 |
-13.22 |
-7.5 |
0 |
0 |
0.0 |
-7.5 |
6.0 |
1.5 |
28 |
1.18 |
0.0 |
0.0 |
10.4 |
17.9 |
47.9 |
41.9 |
41.7 |
40.2 |
3.65 |
0.55 |
181 |
688095 |
福昕软件 |
科创板 |
268.76 |
1.42% |
-814 |
-0.283 |
-0.232 |
-16.424 |
21.52 |
-12.6 |
0 |
0 |
-2.3 |
-10.3 |
13.2 |
-0.6 |
53 |
0.87 |
4.7 |
7.0 |
15.6 |
25.9 |
78.5 |
65.3 |
1.2 |
1.8 |
2.25 |
0.84 |
182 |
688510 |
航亚科技 |
科创板 |
27.60 |
-1.08% |
-391 |
-0.284 |
-0.007 |
-13.533 |
-11.74 |
-10.8 |
0 |
0 |
0.0 |
-10.8 |
4.7 |
6.1 |
49 |
0.90 |
0.0 |
0.0 |
19.1 |
29.9 |
45.7 |
41.0 |
35.2 |
29.1 |
2.63 |
0.56 |
183 |
688051 |
佳华科技 |
科创板 |
70.80 |
-1.06% |
-375 |
-0.288 |
-0.427 |
-15.905 |
-27.97 |
-10.1 |
0 |
0 |
0.3 |
-10.4 |
0.8 |
9.3 |
55 |
0.81 |
3.6 |
3.3 |
18.7 |
29.1 |
47.1 |
46.3 |
30.6 |
21.3 |
2.85 |
0.76 |
184 |
688268 |
华特气体 |
科创板 |
58.00 |
-1.48% |
-558 |
-0.288 |
-0.703 |
-15.631 |
-20.43 |
-10.0 |
0 |
0 |
-2.4 |
-7.6 |
-4.0 |
14.0 |
36 |
0.74 |
0.0 |
2.4 |
12.8 |
20.4 |
46.0 |
50.0 |
41.2 |
27.2 |
2.88 |
0.76 |
185 |
688219 |
会通股份 |
科创板 |
16.69 |
-2.45% |
-205 |
-0.292 |
0.524 |
-5.956 |
-30.24 |
-8.5 |
0 |
0 |
0.0 |
-8.5 |
0.2 |
8.3 |
29 |
1.20 |
0.0 |
0.0 |
10.3 |
18.8 |
46.4 |
46.2 |
43.3 |
35.0 |
3.44 |
0.69 |
186 |
688981 |
中芯国际-U |
科创板 |
56.26 |
-1.97% |
-18307 |
-0.293 |
-0.016 |
-41.478 |
-7.68 |
-14.9 |
0 |
0 |
-11.2 |
-3.7 |
4.5 |
10.4 |
98 |
0.61 |
9.0 |
20.2 |
32.5 |
36.2 |
37.8 |
33.3 |
20.7 |
10.3 |
1.97 |
0.61 |
187 |
688588 |
凌志软件 |
科创板 |
20.72 |
-1.94% |
-236 |
-0.295 |
-0.050 |
-15.410 |
-18.12 |
-14.9 |
0 |
0 |
0.0 |
-14.9 |
9.5 |
5.4 |
33 |
0.97 |
0.0 |
0.0 |
9.2 |
24.1 |
48.1 |
38.6 |
42.7 |
37.3 |
1.98 |
0.96 |
188 |
688679 |
通源环境 |
科创板 |
13.89 |
-1.21% |
-124 |
-0.296 |
-0.831 |
-13.404 |
-22.41 |
-8.1 |
0 |
0 |
-0.5 |
-7.6 |
-1.9 |
10.0 |
36 |
0.76 |
0.0 |
0.5 |
14.1 |
21.7 |
55.8 |
57.7 |
30.1 |
20.1 |
3.65 |
0.78 |
189 |
688055 |
龙腾光电 |
科创板 |
6.80 |
-2.72% |
-581 |
-0.301 |
-0.107 |
-9.771 |
-39.81 |
-8.4 |
0 |
0 |
0.0 |
-8.4 |
-6.5 |
14.9 |
63 |
0.96 |
0.0 |
0.0 |
27.2 |
35.6 |
39.9 |
46.4 |
32.9 |
18.0 |
3.58 |
0.71 |
190 |
688106 |
金宏气体 |
科创板 |
23.91 |
-3.51% |
-818 |
-0.303 |
-0.570 |
-23.047 |
-25.38 |
-12.5 |
0 |
0 |
-5.8 |
-6.7 |
0.5 |
12.0 |
59 |
0.71 |
0.0 |
5.8 |
23.4 |
30.1 |
43.5 |
43.0 |
33.1 |
21.1 |
2.42 |
1.05 |
191 |
688336 |
三生国健 |
科创板 |
18.90 |
-3.47% |
-352 |
-0.308 |
-0.531 |
-24.589 |
-25.37 |
-18.1 |
0 |
0 |
0.0 |
-18.1 |
-3.6 |
21.7 |
31 |
0.69 |
0.0 |
0.0 |
6.3 |
24.4 |
39.5 |
43.1 |
54.2 |
32.5 |
1.70 |
0.93 |
192 |
688013 |
天臣医疗 |
科创板 |
25.81 |
-3.77% |
-136 |
-0.319 |
0.283 |
-9.611 |
-26.74 |
-11.2 |
0 |
0 |
0.0 |
-11.2 |
2.7 |
8.5 |
28 |
1.12 |
0.0 |
0.0 |
8.4 |
19.6 |
40.3 |
37.6 |
51.3 |
42.8 |
2.84 |
0.88 |
193 |
688788 |
科思科技 |
科创板 |
120.80 |
-2.93% |
-664 |
-0.327 |
-0.156 |
-17.002 |
-23.78 |
-14.5 |
0 |
0 |
-4.2 |
-10.3 |
10.3 |
4.2 |
52 |
0.91 |
0.0 |
4.2 |
19.0 |
29.3 |
47.3 |
37.0 |
33.7 |
29.5 |
2.25 |
0.69 |
194 |
688277 |
天智航-U |
科创板 |
37.76 |
-3.97% |
-476 |
-0.335 |
-0.690 |
-14.581 |
-18.16 |
-8.8 |
0 |
0 |
-6.4 |
-2.4 |
-3.0 |
11.8 |
47 |
0.79 |
0.0 |
6.4 |
19.1 |
21.5 |
43.2 |
46.2 |
37.7 |
25.9 |
3.80 |
1.26 |
195 |
688559 |
海目星 |
科创板 |
23.90 |
-2.05% |
-395 |
-0.362 |
1.816 |
9.073 |
-6.90 |
-5.6 |
0 |
0 |
-8.8 |
3.2 |
10.0 |
-4.4 |
67 |
1.54 |
4.5 |
13.3 |
26.4 |
23.2 |
42.4 |
32.4 |
26.7 |
31.1 |
6.47 |
1.40 |
196 |
688222 |
成都先导 |
科创板 |
34.13 |
-3.31% |
-464 |
-0.369 |
-0.415 |
-13.542 |
-2.03 |
-10.0 |
0 |
0 |
-5.1 |
-4.9 |
0.9 |
9.1 |
47 |
0.86 |
0.0 |
5.1 |
18.6 |
23.5 |
39.7 |
38.8 |
41.7 |
32.6 |
3.69 |
0.61 |
197 |
688177 |
百奥泰-U |
科创板 |
25.77 |
-4.94% |
-945 |
-0.374 |
-0.018 |
-37.401 |
-17.39 |
-22.6 |
0 |
0 |
-7.1 |
-15.5 |
4.9 |
17.7 |
56 |
0.63 |
3.1 |
10.2 |
13.7 |
29.2 |
43.5 |
38.6 |
39.7 |
22.0 |
1.66 |
0.92 |
198 |
688500 |
慧辰资讯 |
科创板 |
34.15 |
-2.90% |
-235 |
-0.385 |
-0.342 |
-26.808 |
-25.71 |
-21.2 |
0 |
0 |
-1.4 |
-19.8 |
-1.1 |
22.3 |
43 |
0.79 |
0.0 |
1.4 |
11.1 |
30.9 |
32.4 |
33.5 |
56.5 |
34.2 |
1.81 |
1.12 |
199 |
688390 |
固德威 |
科创板 |
230.78 |
-1.51% |
-1813 |
-0.386 |
-0.266 |
-12.364 |
-6.78 |
-8.9 |
0 |
0 |
-1.0 |
-7.9 |
8.9 |
0.0 |
72 |
0.91 |
10.2 |
11.2 |
21.2 |
29.1 |
67.5 |
58.6 |
1.1 |
1.1 |
4.33 |
0.75 |
200 |
688596 |
正帆科技 |
科创板 |
15.71 |
-2.66% |
-353 |
-0.389 |
-0.506 |
-21.006 |
-13.55 |
-16.2 |
0 |
0 |
0.0 |
-16.2 |
-1.3 |
17.5 |
35 |
0.77 |
0.0 |
0.0 |
9.4 |
25.6 |
48.3 |
49.6 |
42.3 |
24.8 |
2.40 |
0.77 |
201 |
688678 |
福立旺 |
科创板 |
18.26 |
-1.46% |
-254 |
-0.392 |
-0.142 |
-15.802 |
-36.39 |
-15.0 |
0 |
0 |
0.0 |
-15.0 |
3.4 |
11.6 |
25 |
0.94 |
0.0 |
0.0 |
5.1 |
20.1 |
53.5 |
50.1 |
41.4 |
29.8 |
2.61 |
0.61 |
202 |
688568 |
中科星图 |
科创板 |
47.55 |
-4.67% |
-962 |
-0.401 |
-0.537 |
-29.247 |
-23.85 |
-20.4 |
0 |
0 |
0.0 |
-20.4 |
3.7 |
16.7 |
45 |
0.70 |
0.0 |
0.0 |
12.3 |
32.7 |
45.2 |
41.5 |
42.5 |
25.8 |
1.96 |
0.95 |
203 |
688019 |
安集科技 |
科创板 |
291.90 |
-2.36% |
-3706 |
-0.431 |
-0.423 |
-23.770 |
-1.98 |
-13.7 |
0 |
0 |
-2.2 |
-11.5 |
14.1 |
-0.4 |
84 |
0.79 |
12.8 |
15.0 |
22.4 |
33.9 |
64.1 |
50.0 |
0.7 |
1.1 |
3.15 |
1.02 |
204 |
688777 |
中控技术 |
科创板 |
85.10 |
2.43% |
-1405 |
-0.439 |
-0.715 |
-13.656 |
0.14 |
-7.0 |
0 |
0 |
4.3 |
-11.3 |
-0.1 |
7.1 |
73 |
0.84 |
7.3 |
3.0 |
25.7 |
37.0 |
42.1 |
42.2 |
24.9 |
17.8 |
6.27 |
2.07 |
205 |
688126 |
沪硅产业-U |
科创板 |
28.58 |
-2.79% |
-6322 |
-0.441 |
-0.644 |
-38.036 |
-9.43 |
-17.9 |
0 |
0 |
-6.9 |
-11.0 |
6.5 |
11.4 |
82 |
0.64 |
5.8 |
12.7 |
26.4 |
37.4 |
41.9 |
35.4 |
25.9 |
14.5 |
2.47 |
0.70 |
206 |
688116 |
天奈科技 |
科创板 |
57.08 |
-7.62% |
-4447 |
-0.444 |
-0.548 |
-23.492 |
-1.25 |
-13.8 |
0 |
0 |
-3.6 |
-10.2 |
7.6 |
6.2 |
71 |
0.77 |
4.8 |
8.4 |
23.6 |
33.8 |
41.9 |
34.3 |
29.7 |
23.5 |
3.22 |
1.90 |
207 |
688311 |
盟升电子 |
科创板 |
78.76 |
-3.66% |
-983 |
-0.449 |
-0.570 |
-27.084 |
-26.46 |
-18.9 |
0 |
0 |
-2.3 |
-16.6 |
5.7 |
13.2 |
48 |
0.73 |
3.0 |
5.3 |
11.4 |
28.0 |
43.9 |
38.2 |
41.7 |
28.5 |
2.38 |
1.17 |
208 |
688338 |
赛科希德 |
科创板 |
47.57 |
-3.70% |
-441 |
-0.465 |
-0.715 |
-24.726 |
-19.34 |
-16.4 |
0 |
0 |
0.0 |
-16.4 |
1.5 |
14.9 |
47 |
0.72 |
0.0 |
0.0 |
15.1 |
31.5 |
44.1 |
42.6 |
40.8 |
25.9 |
2.84 |
0.97 |
209 |
688656 |
浩欧博 |
科创板 |
89.80 |
0.25% |
-607 |
-0.527 |
-0.116 |
-16.944 |
30.88 |
-15.4 |
0 |
0 |
0.1 |
-15.5 |
17.5 |
-2.1 |
62 |
0.95 |
3.9 |
3.8 |
19.5 |
35.0 |
53.5 |
36.0 |
23.1 |
25.2 |
3.42 |
0.59 |
210 |
688016 |
心脉医疗 |
科创板 |
279.98 |
-2.45% |
-5388 |
-0.528 |
-0.245 |
-24.943 |
-0.72 |
-19.1 |
0 |
0 |
-15.2 |
-3.9 |
19.9 |
-0.8 |
78 |
0.86 |
8.2 |
23.4 |
21.4 |
25.3 |
70.0 |
50.1 |
0.4 |
1.2 |
2.76 |
1.17 |
211 |
688008 |
澜起科技 |
科创板 |
78.80 |
-6.62% |
-18326 |
-0.532 |
-0.717 |
-61.009 |
-18.93 |
-24.7 |
0 |
0 |
-23.6 |
-1.1 |
10.7 |
14.0 |
95 |
0.52 |
4.7 |
28.3 |
30.5 |
31.6 |
40.2 |
29.5 |
24.6 |
10.6 |
2.15 |
1.37 |
212 |
688658 |
悦康药业 |
科创板 |
21.67 |
-1.99% |
-1030 |
-0.567 |
-0.783 |
-27.545 |
-41.56 |
-16.6 |
0 |
0 |
1.8 |
-18.4 |
2.8 |
13.8 |
62 |
0.72 |
3.5 |
1.7 |
19.0 |
37.4 |
47.9 |
45.1 |
29.6 |
15.8 |
3.42 |
0.89 |
213 |
688196 |
卓越新能 |
科创板 |
57.46 |
-2.40% |
-981 |
-0.575 |
-1.104 |
-32.456 |
4.35 |
-19.8 |
0 |
0 |
-3.5 |
-16.3 |
-0.3 |
20.1 |
44 |
0.61 |
0.0 |
3.5 |
12.1 |
28.4 |
42.6 |
42.9 |
45.3 |
25.2 |
2.90 |
0.65 |
214 |
688256 |
寒武纪-U |
科创板 |
140.88 |
-3.29% |
-2725 |
-0.580 |
-0.693 |
-38.603 |
-24.38 |
-20.2 |
0 |
0 |
-5.0 |
-15.2 |
5.9 |
14.3 |
82 |
0.66 |
6.5 |
11.5 |
24.4 |
39.6 |
43.3 |
37.4 |
25.8 |
11.5 |
2.87 |
1.11 |
215 |
688699 |
明微电子 |
科创板 |
58.90 |
-2.82% |
-584 |
-0.581 |
-0.041 |
-23.705 |
-33.29 |
-12.8 |
0 |
0 |
0.0 |
-12.8 |
-2.3 |
15.1 |
54 |
0.68 |
0.0 |
0.0 |
20.4 |
33.2 |
43.8 |
46.1 |
35.8 |
20.7 |
4.54 |
0.75 |
216 |
688012 |
中微公司 |
科创板 |
130.58 |
-5.03% |
-19857 |
-0.605 |
-0.754 |
-55.047 |
-12.03 |
-22.3 |
0 |
0 |
-21.2 |
-1.1 |
9.4 |
12.9 |
101 |
0.56 |
7.0 |
28.2 |
32.4 |
33.5 |
39.5 |
30.1 |
21.1 |
8.2 |
2.71 |
1.35 |
217 |
688363 |
华熙生物 |
科创板 |
164.84 |
-2.74% |
-9434 |
-0.610 |
-0.502 |
-29.732 |
-15.07 |
-16.3 |
0 |
0 |
-5.4 |
-10.9 |
9.2 |
7.1 |
98 |
0.77 |
10.9 |
16.3 |
30.0 |
40.9 |
38.2 |
29.0 |
20.9 |
13.8 |
3.74 |
0.67 |
218 |
688560 |
明冠新材 |
科创板 |
19.96 |
-2.16% |
-413 |
-0.613 |
-0.603 |
-26.563 |
-20.13 |
-17.3 |
0 |
0 |
-3.5 |
-13.8 |
6.5 |
10.8 |
68 |
0.77 |
0.0 |
3.5 |
25.5 |
39.3 |
39.8 |
33.3 |
34.7 |
23.9 |
3.55 |
0.88 |
219 |
688599 |
天合光能 |
科创板 |
19.95 |
-1.38% |
-4182 |
-0.666 |
-0.766 |
-35.356 |
-11.97 |
-20.2 |
0 |
0 |
-9.1 |
-11.1 |
9.9 |
10.3 |
75 |
0.69 |
2.8 |
11.9 |
24.6 |
35.7 |
47.7 |
37.8 |
24.9 |
14.6 |
3.30 |
0.76 |
220 |
688680 |
海优新材 |
科创板 |
143.74 |
-4.17% |
-2080 |
-0.729 |
-0.527 |
-36.933 |
-2.70 |
-19.5 |
0 |
0 |
3.8 |
-23.3 |
12.9 |
6.6 |
108 |
0.73 |
20.2 |
16.4 |
24.1 |
47.4 |
36.6 |
23.7 |
19.1 |
12.5 |
3.74 |
0.71 |
221 |
688508 |
芯朋微 |
科创板 |
82.12 |
-5.17% |
-1838 |
-0.818 |
-1.037 |
-19.681 |
-20.70 |
-11.2 |
0 |
0 |
-1.1 |
-10.1 |
5.4 |
5.8 |
73 |
0.80 |
7.0 |
8.1 |
24.1 |
34.2 |
45.6 |
40.2 |
23.3 |
17.5 |
7.31 |
1.22 |
222 |
688093 |
世华科技 |
科创板 |
23.10 |
-1.66% |
-760 |
-0.827 |
-0.171 |
-19.199 |
-24.82 |
-18.1 |
0 |
0 |
-18.5 |
0.4 |
26.9 |
-8.8 |
45 |
0.95 |
0.0 |
18.5 |
13.5 |
13.1 |
54.1 |
27.2 |
32.4 |
41.2 |
4.57 |
1.72 |
223 |
688179 |
阿拉丁 |
科创板 |
84.90 |
-4.59% |
-1832 |
-0.898 |
-1.825 |
-33.996 |
9.43 |
-15.4 |
0 |
0 |
-5.4 |
-10.0 |
-6.3 |
21.7 |
69 |
0.61 |
4.7 |
10.1 |
22.3 |
32.3 |
32.9 |
39.2 |
40.1 |
18.4 |
5.83 |
1.19 |
224 |
688619 |
罗普特 |
科创板 |
31.76 |
-1.91% |
-1312 |
-0.946 |
-0.066 |
-8.828 |
-13.68 |
-3.8 |
0 |
0 |
-5.0 |
1.2 |
-0.6 |
4.4 |
76 |
0.88 |
1.8 |
6.8 |
34.4 |
33.2 |
37.9 |
38.5 |
25.9 |
21.5 |
24.90 |
0.46 |
225 |
688350 |
富淼科技 |
科创板 |
24.39 |
-2.63% |
-655 |
-1.079 |
-1.849 |
-13.320 |
-12.03 |
-7.9 |
0 |
0 |
-0.5 |
-7.4 |
3.2 |
4.7 |
56 |
0.83 |
3.5 |
4.0 |
20.7 |
28.1 |
47.6 |
44.4 |
28.2 |
23.5 |
13.66 |
0.66 |
226 |
688668 |
鼎通科技 |
科创板 |
26.73 |
-1.87% |
-631 |
-1.194 |
0.401 |
-10.545 |
-10.29 |
-12.2 |
0 |
0 |
-10.5 |
-1.7 |
12.3 |
-0.1 |
58 |
1.06 |
0.0 |
10.5 |
22.8 |
24.5 |
52.8 |
40.5 |
24.4 |
24.5 |
9.79 |
1.61 |
227 |
688580 |
伟思医疗 |
科创板 |
115.02 |
-5.72% |
-2351 |
-1.209 |
-0.051 |
-32.266 |
-25.24 |
-18.0 |
0 |
0 |
-8.7 |
-9.3 |
1.5 |
16.5 |
72 |
0.69 |
3.3 |
12.0 |
23.8 |
33.1 |
38.6 |
37.1 |
34.3 |
17.8 |
6.72 |
0.96 |
228 |
688529 |
豪森股份 |
科创板 |
32.05 |
-6.31% |
-1188 |
-1.240 |
-1.061 |
-16.999 |
-32.28 |
-13.5 |
0 |
0 |
-3.9 |
-9.6 |
-1.8 |
15.3 |
46 |
0.86 |
0.0 |
3.9 |
16.0 |
25.6 |
39.6 |
41.4 |
44.4 |
29.1 |
9.18 |
1.11 |
229 |
688819 |
天能股份 |
科创板 |
45.04 |
-2.83% |
-6338 |
-1.372 |
-1.805 |
-51.283 |
-22.96 |
-22.2 |
0 |
0 |
-9.2 |
-13.0 |
10.4 |
11.8 |
93 |
0.57 |
4.5 |
13.7 |
30.8 |
43.8 |
42.5 |
32.1 |
22.2 |
10.4 |
6.18 |
0.90 |
230 |
688607 |
康众医疗 |
科创板 |
38.11 |
-3.91% |
-1377 |
-1.955 |
-3.133 |
-25.824 |
-18.18 |
-13.4 |
0 |
0 |
-0.7 |
-12.7 |
0.0 |
13.4 |
71 |
0.72 |
2.2 |
2.9 |
26.4 |
39.1 |
41.8 |
41.8 |
29.6 |
16.2 |
14.59 |
0.71 |
231 |
688669 |
聚石化学 |
科创板 |
42.88 |
-3.86% |
-2249 |
-2.733 |
-3.862 |
-43.069 |
-20.86 |
-20.7 |
0 |
0 |
-4.4 |
-16.3 |
8.6 |
12.1 |
81 |
0.61 |
4.0 |
8.4 |
26.0 |
42.3 |
46.0 |
37.4 |
24.0 |
11.9 |
13.21 |
1.20 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
净额 |
ddx |
ddy |
ddz |
主动率 |
通吃率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|
【今日科创板个股资金流.机构净买:-88459.7万元】
(特大净买:-62867.4万元
一般净买:-25592.2万元
中散净买:67325.1万元
小散净买:21134.5万元)
【本板块合计成交:0亿元】
更新周期:5分钟
?.指标说明
|