个股指标:最新股价排序 【手工刷新下方数据】 当前数据时间:2023/9/28 16:1 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,798.55 |
-0.85% |
22593 |
31 |
0 |
0 |
0 |
|
-50015 |
-.022 |
-.012 |
-23.429 |
-14.68 |
-13.5 |
0 |
0 |
-5.1 |
-8.4 |
13.6 |
-0.1 |
115 |
0.83 |
24.6 |
29.7 |
26.2 |
34.6 |
49.2 |
35.6 |
0.0 |
0.1 |
0.16 |
0.98 |
2 |
300896 |
爱美客 点评 |
专用设备 |
390.27 |
-1.12% |
356 |
44 |
0 |
0 |
0 |
|
1457 |
.041 |
-.054 |
1.676 |
-20.09 |
2.6 |
0 |
1 |
1.6 |
1.0 |
-9.1 |
6.5 |
55 |
0.95 |
6.6 |
5.0 |
22.3 |
21.3 |
31.1 |
40.2 |
40.0 |
33.5 |
1.56 |
0.78 |
3 |
688617 |
惠泰医疗 |
科创板 |
382.84 |
1.26% |
173 |
50 |
0 |
0 |
0 |
|
1320 |
.077 |
.113 |
11.182 |
23.94 |
8.9 |
0 |
1 |
3.9 |
5.0 |
-8.4 |
-0.5 |
34 |
1.18 |
7.5 |
3.6 |
13.8 |
8.8 |
78.6 |
87.0 |
0.1 |
0.6 |
0.86 |
1.14 |
4 |
688111 |
金山办公 |
科创板 |
370.80 |
-1.30% |
1712 |
143 |
0 |
0 |
0 |
|
2580 |
.015 |
.02 |
5.781 |
-.05 |
3.7 |
0 |
1 |
3.3 |
0.4 |
-3.2 |
-0.5 |
74 |
1.08 |
11.8 |
8.5 |
27.0 |
26.6 |
61.2 |
64.4 |
0.0 |
0.5 |
0.40 |
0.65 |
5 |
603444 |
吉比特 点评 |
互联网 |
365.62 |
-0.75% |
263 |
19 |
0 |
0 |
0 |
|
-1142 |
-.043 |
-.05 |
-9.226 |
-8.36 |
-6.9 |
0 |
0 |
-5.5 |
-1.4 |
0.8 |
6.1 |
43 |
0.90 |
4.3 |
9.8 |
13.6 |
15.0 |
31.8 |
31.0 |
50.3 |
44.2 |
0.63 |
0.55 |
6 |
688169 |
石头科技 |
科创板 |
295.36 |
0.98% |
388 |
26 |
0 |
0 |
0 |
|
3579 |
.092 |
.097 |
18.976 |
7.2 |
14.1 |
0 |
1 |
1.0 |
13.1 |
-13.2 |
-0.9 |
48 |
1.22 |
3.5 |
2.5 |
27.6 |
14.5 |
68.8 |
82.0 |
0.1 |
1.0 |
0.65 |
0.73 |
7 |
600436 |
片仔癀 点评 |
医药制造 |
275.21 |
-0.65% |
1660 |
54 |
0 |
0 |
0 |
|
-3451 |
-.021 |
-.042 |
-24.806 |
-2.41 |
-12.4 |
0 |
0 |
-7.3 |
-5.1 |
-9.2 |
21.6 |
61 |
0.69 |
3.3 |
10.6 |
21.2 |
26.3 |
30.3 |
39.5 |
45.2 |
23.6 |
0.17 |
0.80 |
8 |
688032 |
禾迈股份 |
科创板 |
274.20 |
-0.26% |
115 |
33 |
0 |
0 |
0 |
|
142 |
.012 |
.098 |
4.349 |
-7.62 |
.8 |
0 |
1 |
0.1 |
0.7 |
0.5 |
-1.3 |
79 |
1.11 |
6.6 |
6.5 |
33.5 |
32.8 |
59.9 |
59.4 |
0.0 |
1.3 |
1.55 |
0.46 |
9 |
000596 |
古井贡酒 点评 |
饮料制造 |
271.80 |
-1.46% |
1111 |
26 |
0 |
0 |
0 |
|
-1157 |
-.01 |
.021 |
-2.431 |
-10.58 |
-4.7 |
0 |
0 |
-4.6 |
-0.1 |
16.1 |
-11.4 |
38 |
1.12 |
4.8 |
9.4 |
11.7 |
11.8 |
49.3 |
33.2 |
34.2 |
45.6 |
0.22 |
0.89 |
10 |
300760 |
迈瑞医疗 点评 |
专用设备 |
269.81 |
-0.32% |
3271 |
25 |
0 |
0 |
0 |
|
12181 |
.037 |
.023 |
20.846 |
-2.61 |
14.2 |
0 |
1 |
14.3 |
-0.1 |
-13.3 |
-0.9 |
78 |
1.16 |
25.6 |
11.3 |
20.6 |
20.7 |
30.2 |
43.5 |
23.6 |
24.5 |
0.26 |
0.85 |
11 |
300799 |
*ST左江 点评 |
软件服务 |
256.30 |
4.19% |
173 |
-215 |
0 |
0 |
0 |
|
327 |
.019 |
.003 |
8.488 |
12.01 |
10.2 |
0 |
1 |
-4.2 |
14.4 |
-15.2 |
5.0 |
50 |
1.02 |
0.0 |
4.2 |
29.9 |
15.5 |
43.4 |
58.6 |
26.7 |
21.7 |
0.19 |
0.60 |
12 |
688188 |
柏楚电子 |
科创板 |
249.39 |
0.71% |
365 |
50 |
0 |
0 |
0 |
|
822 |
.022 |
.013 |
7.362 |
-7.5 |
5.9 |
0 |
1 |
6.1 |
-0.2 |
-4.9 |
-1.0 |
58 |
1.05 |
10.6 |
4.5 |
21.3 |
21.5 |
68.0 |
72.9 |
0.1 |
1.1 |
0.38 |
1.07 |
13 |
688301 |
奕瑞科技 |
科创板 |
245.06 |
2.82% |
249 |
38 |
0 |
0 |
0 |
|
-616 |
-.025 |
-.005 |
-4.485 |
18.86 |
-4.1 |
0 |
0 |
2.4 |
-6.5 |
5.5 |
-1.4 |
42 |
0.99 |
7.4 |
5.0 |
11.5 |
18.0 |
81.0 |
75.5 |
0.1 |
1.5 |
0.61 |
1.35 |
14 |
002371 |
北方华创 点评 |
专用设备 |
241.30 |
3.58% |
1275 |
36 |
0 |
0 |
0 |
|
33292 |
.264 |
.33 |
25.514 |
10.01 |
12.2 |
0 |
1 |
7.9 |
4.3 |
-6.7 |
-5.5 |
91 |
1.32 |
19.9 |
12.0 |
31.6 |
27.3 |
33.0 |
39.7 |
15.5 |
21.0 |
2.16 |
2.12 |
15 |
600809 |
山西汾酒 点评 |
饮料制造 |
239.50 |
-0.91% |
2922 |
22 |
0 |
0 |
0 |
|
-7431 |
-.025 |
-.042 |
-20.078 |
-3.27 |
-11.1 |
0 |
0 |
-7.3 |
-3.8 |
1.9 |
9.2 |
65 |
0.76 |
6.5 |
13.8 |
20.5 |
24.3 |
45.0 |
43.1 |
28.0 |
18.8 |
0.23 |
0.81 |
16 |
688072 |
XR拓荆科 |
科创板 |
238.21 |
10.97% |
246 |
179 |
0 |
0 |
0 |
|
-3301 |
-.14 |
-.035 |
-7.503 |
22.25 |
-6.9 |
0 |
0 |
4.3 |
-11.2 |
8.3 |
-1.4 |
61 |
0.98 |
9.4 |
5.1 |
17.8 |
29.0 |
72.8 |
64.5 |
0.0 |
1.4 |
2.03 |
2.37 |
17 |
002594 |
比亚迪 点评 |
汽车制造 |
236.70 |
-0.48% |
2757 |
31 |
0 |
0 |
0 |
|
-7687 |
-.028 |
-.088 |
-12.387 |
-25.87 |
-3.8 |
0 |
0 |
-6.6 |
2.8 |
-4.3 |
8.1 |
88 |
0.80 |
16.5 |
23.1 |
25.6 |
22.8 |
35.5 |
39.8 |
22.4 |
14.3 |
0.73 |
0.95 |
18 |
688502 |
茂莱光学 |
科创板 |
231.96 |
6.57% |
30 |
214 |
0 |
0 |
0 |
|
604 |
.208 |
.514 |
6.536 |
27.46 |
2.9 |
0 |
1 |
4.9 |
-2.0 |
-1.9 |
-1.0 |
66 |
1.11 |
8.7 |
3.8 |
25.7 |
27.7 |
65.5 |
67.4 |
0.1 |
1.1 |
7.17 |
0.95 |
19 |
688498 |
源杰科技 |
科创板 |
220.25 |
5.36% |
45 |
482 |
107.88 |
114.4 |
109.8 |
120.9 |
7778 |
1.773 |
2.1 |
21.764 |
-1.56 |
9.6 |
1 |
1 |
8.7 |
0.9 |
-8.9 |
-0.7 |
99 |
1.27 |
21.7 |
13.0 |
32.8 |
31.9 |
45.4 |
54.3 |
0.1 |
0.8 |
18.47 |
0.96 |
20 |
000568 |
泸州老窖 点评 |
饮料制造 |
216.65 |
-2.46% |
3173 |
22 |
0 |
0 |
0 |
|
-15448 |
-.048 |
-.063 |
-20.932 |
-7.42 |
-10 |
0 |
0 |
-13.2 |
3.2 |
3.8 |
6.2 |
89 |
0.79 |
11.5 |
24.7 |
27.9 |
24.7 |
38.7 |
34.9 |
21.9 |
15.7 |
0.48 |
1.57 |
21 |
300750 |
宁德时代 点评 |
电气机械 |
203.03 |
-0.31% |
7904 |
22 |
0 |
0 |
0 |
|
-645 |
-.001 |
-.004 |
-1.023 |
-2.94 |
-.2 |
0 |
0 |
2.1 |
-2.3 |
0.4 |
-0.2 |
94 |
0.98 |
18.8 |
16.7 |
28.1 |
30.4 |
36.3 |
35.9 |
16.8 |
17.0 |
0.41 |
0.84 |
22 |
688120 |
华海清科 |
科创板 |
191.50 |
5.77% |
218 |
41 |
0 |
0 |
0 |
|
4626 |
.216 |
.317 |
17.856 |
16.67 |
10.5 |
0 |
1 |
5.8 |
4.7 |
-1.3 |
-9.2 |
65 |
1.26 |
9.6 |
3.8 |
27.9 |
23.2 |
45.8 |
47.1 |
16.7 |
25.9 |
2.05 |
1.63 |
23 |
688016 |
心脉医疗 |
科创板 |
185.38 |
0.10% |
133 |
24 |
0 |
0 |
0 |
|
205 |
.015 |
.041 |
2.664 |
-.74 |
1.6 |
0 |
1 |
0.3 |
1.3 |
1.9 |
-3.5 |
40 |
1.06 |
2.0 |
1.7 |
18.6 |
17.3 |
42.3 |
40.4 |
37.1 |
40.6 |
0.95 |
0.66 |
24 |
605499 |
东鹏饮料 点评 |
饮料制造 |
182.87 |
1.79% |
291 |
33 |
0 |
0 |
0 |
|
559 |
.019 |
.025 |
4.378 |
20.94 |
3.2 |
0 |
1 |
-2.2 |
5.4 |
-1.7 |
-1.5 |
46 |
1.06 |
6.0 |
8.2 |
18.5 |
13.1 |
27.2 |
28.9 |
48.3 |
49.8 |
0.60 |
1.84 |
25 |
688536 |
思瑞浦 |
科创板 |
182.00 |
-1.92% |
219 |
776 |
0 |
0 |
0 |
|
182 |
.008 |
.048 |
2.195 |
-3.43 |
1.7 |
0 |
1 |
-1.5 |
3.2 |
5.8 |
-7.5 |
18 |
1.11 |
0.0 |
1.5 |
9.6 |
6.4 |
47.7 |
41.9 |
42.7 |
50.2 |
0.49 |
0.97 |
26 |
688050 |
爱博医疗 |
科创板 |
179.84 |
0.16% |
189 |
58 |
0 |
0 |
0 |
|
150 |
.008 |
.031 |
6.215 |
7.12 |
3 |
0 |
1 |
0.8 |
2.2 |
9.6 |
-12.6 |
42 |
1.16 |
8.3 |
7.5 |
14.3 |
12.1 |
51.6 |
42.0 |
25.8 |
38.4 |
0.27 |
0.57 |
27 |
603290 |
斯达半导 点评 |
电子设备 |
179.64 |
0.83% |
307 |
36 |
0 |
0 |
0 |
|
796 |
.026 |
.02 |
4.244 |
2 |
3.2 |
0 |
1 |
2.1 |
1.1 |
-2.6 |
-0.6 |
46 |
1.03 |
7.9 |
5.8 |
16.9 |
15.8 |
33.0 |
35.6 |
42.2 |
42.8 |
0.81 |
0.93 |
28 |
832982 |
锦波生物 |
北交所 |
177.40 |
1.37% |
42 |
55 |
52.93 |
62.2 |
57.6 |
62.42 |
0 |
0 |
0 |
0 |
-16.46 |
0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
100.0 |
0.98 |
0.00 |
29 |
688281 |
华秦科技 |
科创板 |
174.49 |
2.63% |
59 |
66 |
0 |
0 |
0 |
|
49 |
.008 |
.033 |
.96 |
20.52 |
.7 |
0 |
1 |
-0.8 |
1.5 |
-3.7 |
3.0 |
17 |
1.03 |
0.0 |
0.8 |
9.0 |
7.5 |
49.5 |
53.2 |
41.5 |
38.5 |
1.19 |
1.68 |
30 |
688019 |
安集科技 |
科创板 |
166.24 |
2.48% |
162 |
35 |
0 |
0 |
0 |
|
1698 |
.106 |
.123 |
8.421 |
3.39 |
6.2 |
0 |
1 |
-0.1 |
6.3 |
-3.1 |
-3.1 |
47 |
1.10 |
2.0 |
2.1 |
24.6 |
18.3 |
45.3 |
48.4 |
28.1 |
31.2 |
1.72 |
1.25 |
31 |
000858 |
五粮液 点评 |
饮料制造 |
156.10 |
-0.31% |
6059 |
18 |
0 |
0 |
0 |
|
-37309 |
-.062 |
-.081 |
-40.937 |
-12.39 |
-19.3 |
0 |
0 |
-10.2 |
-9.1 |
7.0 |
12.3 |
88 |
0.63 |
12.1 |
22.3 |
22.1 |
31.2 |
35.9 |
28.9 |
29.9 |
17.6 |
0.32 |
0.96 |
32 |
601799 |
星宇股份 点评 |
汽车制造 |
152.00 |
2.01% |
434 |
47 |
0 |
0 |
0 |
|
1707 |
.039 |
.141 |
14.832 |
18.46 |
8.2 |
0 |
1 |
8.0 |
0.2 |
12.4 |
-20.6 |
35 |
1.43 |
9.2 |
1.2 |
12.2 |
12.0 |
47.5 |
35.1 |
31.1 |
51.7 |
0.48 |
1.05 |
33 |
002821 |
凯莱英 点评 |
医药制造 |
151.70 |
-0.32% |
498 |
17 |
0 |
0 |
0 |
|
-5945 |
-.119 |
-.141 |
-14.9 |
2.69 |
-8.7 |
0 |
0 |
-5.2 |
-3.5 |
4.5 |
4.2 |
72 |
0.85 |
8.5 |
13.7 |
23.4 |
26.9 |
38.1 |
33.6 |
30.0 |
25.8 |
1.36 |
0.66 |
34 |
688012 |
中微公司 |
科创板 |
150.55 |
7.55% |
931 |
46 |
0 |
0 |
0 |
|
10879 |
.12 |
.106 |
10.986 |
14.79 |
6.4 |
0 |
1 |
1.8 |
4.6 |
-3.7 |
-2.7 |
89 |
1.11 |
12.3 |
10.5 |
35.5 |
30.9 |
35.7 |
39.4 |
16.5 |
19.2 |
1.87 |
2.27 |
35 |
300573 |
兴齐眼药 点评 |
医药制造 |
149.54 |
5.47% |
142 |
106 |
0 |
0 |
0 |
|
-4760 |
-.335 |
-.125 |
-6.753 |
-.25 |
-5.3 |
0 |
0 |
-3.2 |
-2.1 |
5.2 |
0.1 |
84 |
0.97 |
10.5 |
13.7 |
28.6 |
30.7 |
39.3 |
34.1 |
21.6 |
21.5 |
6.33 |
1.44 |
36 |
300033 |
同花顺 点评 |
其他金融 |
149.46 |
-0.94% |
406 |
87 |
0 |
0 |
0 |
|
-6386 |
-.157 |
-.252 |
-22.766 |
-18.55 |
-10 |
0 |
0 |
-1.7 |
-8.3 |
1.9 |
8.1 |
86 |
0.75 |
13.2 |
14.9 |
24.8 |
33.1 |
35.5 |
33.6 |
26.5 |
18.4 |
1.57 |
0.54 |
37 |
688036 |
传音控股 |
科创板 |
145.74 |
1.03% |
1175 |
28 |
0 |
0 |
0 |
|
-2731 |
-.023 |
-.039 |
-13.584 |
7.28 |
-7.1 |
0 |
0 |
-5.9 |
-1.2 |
-4.1 |
11.2 |
71 |
0.83 |
8.0 |
13.9 |
23.9 |
25.1 |
35.9 |
40.0 |
32.2 |
21.0 |
0.33 |
0.70 |
38 |
688023 |
安恒信息 |
科创板 |
143.77 |
0.67% |
113 |
-14 |
0 |
0 |
0 |
|
-85 |
-.008 |
.005 |
-1.724 |
.91 |
-1.8 |
0 |
0 |
0.0 |
-1.8 |
5.9 |
-4.1 |
23 |
1.01 |
0.0 |
0.0 |
10.6 |
12.4 |
48.6 |
42.7 |
40.8 |
44.9 |
0.42 |
0.56 |
39 |
002920 |
德赛西威 点评 |
汽车制造 |
143.64 |
2.23% |
790 |
66 |
0 |
0 |
0 |
|
0 |
0 |
-.03 |
-2.382 |
28.75 |
0 |
0 |
0 |
2.2 |
-2.2 |
-6.1 |
6.1 |
57 |
0.92 |
9.6 |
7.4 |
18.9 |
21.1 |
31.4 |
37.5 |
40.1 |
34.0 |
0.53 |
1.39 |
40 |
688516 |
奥特维 |
科创板 |
142.86 |
-0.76% |
108 |
21 |
0 |
0 |
0 |
|
598 |
.055 |
.112 |
8.48 |
-.74 |
5.5 |
0 |
1 |
-3.9 |
9.4 |
-1.6 |
-3.9 |
42 |
1.15 |
2.0 |
5.9 |
21.6 |
12.2 |
46.1 |
47.7 |
30.3 |
34.2 |
1.00 |
0.73 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|