个股指标:最新股价排序 【手工刷新下方数据】 当前数据时间:2024/2/28 14:47 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,689.00 |
-0.03% |
21217 |
30 |
0 |
0 |
0 |
|
-32132 |
-.015 |
-.009 |
-10.605 |
-2.3 |
-6.5 |
0 |
0 |
-5.2 |
-1.3 |
6.6 |
-0.1 |
102 |
0.92 |
20.7 |
25.9 |
27.2 |
28.5 |
52.1 |
45.5 |
0.0 |
0.1 |
0.23 |
1.06 |
2 |
688617 |
惠泰医疗 |
科创板 |
447.44 |
0.67% |
299 |
56 |
0 |
0 |
0 |
|
18 |
0 |
.018 |
.88 |
1.12 |
.1 |
0 |
1 |
-0.6 |
0.7 |
0.5 |
-0.6 |
44 |
1.04 |
5.5 |
6.1 |
16.8 |
16.1 |
77.7 |
77.2 |
0.0 |
0.6 |
0.60 |
0.97 |
3 |
688169 |
石头科技 |
科创板 |
322.10 |
-1.42% |
423 |
23 |
0 |
0 |
0 |
|
-1696 |
-.045 |
-.029 |
-5.674 |
-14.39 |
-4.1 |
0 |
0 |
-0.8 |
-3.3 |
5.0 |
-0.9 |
50 |
0.97 |
3.5 |
4.3 |
19.3 |
22.6 |
77.1 |
72.1 |
0.1 |
1.0 |
0.98 |
0.86 |
4 |
300896 |
爱美客 点评 |
专用设备 |
318.87 |
-0.20% |
476 |
36 |
0 |
0 |
0 |
|
2831 |
.055 |
-.018 |
1.476 |
-1.35 |
2 |
0 |
1 |
2.9 |
-0.9 |
-3.8 |
1.8 |
81 |
0.99 |
13.5 |
10.6 |
28.0 |
28.9 |
31.1 |
34.9 |
27.4 |
25.6 |
2.91 |
1.31 |
5 |
300760 |
迈瑞医疗 点评 |
专用设备 |
289.39 |
-0.89% |
3509 |
27 |
0 |
0 |
0 |
|
2087 |
.006 |
-.003 |
1.662 |
-7.77 |
2.1 |
0 |
1 |
-1.2 |
3.3 |
-4.4 |
2.3 |
56 |
0.98 |
7.1 |
8.3 |
21.9 |
18.6 |
39.9 |
44.3 |
31.1 |
28.8 |
0.28 |
1.00 |
6 |
688188 |
柏楚电子 |
科创板 |
274.51 |
-1.08% |
402 |
53 |
0 |
0 |
0 |
|
80 |
0 |
.022 |
1.217 |
-1.14 |
.4 |
0 |
1 |
-0.7 |
1.1 |
0.6 |
-1.0 |
40 |
1.06 |
2.9 |
3.6 |
17.3 |
16.2 |
79.8 |
79.2 |
0.0 |
1.0 |
0.49 |
0.95 |
7 |
688111 |
金山办公 |
科创板 |
263.36 |
0.75% |
1216 |
102 |
0 |
0 |
0 |
|
2068 |
.015 |
.061 |
4.419 |
7.89 |
1 |
0 |
1 |
1.1 |
-0.1 |
-0.5 |
-0.5 |
96 |
1.07 |
16.3 |
15.2 |
32.2 |
32.3 |
51.5 |
52.0 |
0.0 |
0.5 |
1.65 |
1.88 |
8 |
002371 |
北方华创 点评 |
专用设备 |
263.34 |
-1.81% |
1392 |
36 |
0 |
0 |
0 |
|
-18350 |
-.129 |
-.184 |
-27.983 |
-13.76 |
-14.4 |
0 |
0 |
-9.9 |
-4.5 |
0.9 |
13.5 |
77 |
0.71 |
6.1 |
16.0 |
25.2 |
29.7 |
33.6 |
32.7 |
35.1 |
21.6 |
0.90 |
0.96 |
9 |
688301 |
奕瑞科技 |
科创板 |
246.57 |
-4.43% |
252 |
44 |
0 |
0 |
0 |
|
-1017 |
-.041 |
-.046 |
-4.899 |
-8.79 |
-3.2 |
0 |
0 |
-5.9 |
2.7 |
3.5 |
-0.3 |
60 |
0.95 |
10.9 |
16.8 |
17.4 |
14.7 |
71.6 |
68.1 |
0.1 |
0.4 |
1.24 |
1.36 |
10 |
688032 |
禾迈股份 |
科创板 |
228.12 |
4.90% |
96 |
34 |
0 |
0 |
0 |
|
1481 |
.157 |
.218 |
7.381 |
6.38 |
3.3 |
0 |
1 |
5.0 |
-1.7 |
-2.1 |
-1.2 |
91 |
1.09 |
14.3 |
9.3 |
32.9 |
34.6 |
52.8 |
54.9 |
0.0 |
1.2 |
4.63 |
1.90 |
11 |
600809 |
山西汾酒 点评 |
饮料制造 |
228.09 |
0.89% |
2783 |
22 |
0 |
0 |
0 |
|
-5270 |
-.019 |
-.022 |
-10.548 |
12.08 |
-6.8 |
0 |
0 |
-2.7 |
-4.1 |
2.2 |
4.6 |
63 |
0.89 |
6.0 |
8.7 |
22.3 |
26.4 |
41.8 |
39.6 |
29.9 |
25.3 |
0.28 |
0.80 |
12 |
832982 |
锦波生物 |
北交所 |
227.00 |
-6.36% |
54 |
60 |
96.97 |
108.9 |
102.9 |
119.38 |
0 |
0 |
0 |
0 |
-49.16 |
0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
100.0 |
0.98 |
1.39 |
13 |
600436 |
片仔癀 点评 |
医药制造 |
220.01 |
0.55% |
1327 |
41 |
0 |
0 |
0 |
|
-1488 |
-.011 |
-.012 |
-4.705 |
11.46 |
-3 |
0 |
0 |
-5.0 |
2.0 |
0.9 |
2.1 |
66 |
0.95 |
8.8 |
13.8 |
22.9 |
20.9 |
35.2 |
34.3 |
33.1 |
31.0 |
0.37 |
1.26 |
14 |
000596 |
古井贡酒 点评 |
饮料制造 |
217.32 |
-0.99% |
888 |
23 |
0 |
0 |
0 |
|
606 |
.007 |
-.005 |
1.475 |
-8.32 |
1.8 |
0 |
1 |
-2.6 |
4.4 |
-4.9 |
3.1 |
41 |
0.99 |
4.7 |
7.3 |
16.8 |
12.4 |
46.5 |
51.4 |
32.0 |
28.9 |
0.38 |
0.92 |
15 |
603444 |
吉比特 点评 |
互联网 |
213.90 |
-1.88% |
154 |
13 |
0 |
0 |
0 |
|
5309 |
.33 |
.648 |
13.492 |
-7.13 |
6.7 |
0 |
1 |
-4.2 |
10.9 |
0.8 |
-7.5 |
68 |
1.22 |
7.2 |
11.4 |
30.0 |
19.1 |
39.3 |
38.5 |
23.5 |
31.0 |
4.95 |
2.07 |
16 |
688072 |
拓荆科技 |
科创板 |
192.23 |
-3.10% |
200 |
100 |
0 |
0 |
0 |
|
-1845 |
-.092 |
-.128 |
-6.694 |
-.81 |
-4.1 |
0 |
0 |
-0.4 |
-3.7 |
-3.3 |
7.4 |
61 |
0.92 |
6.6 |
7.0 |
21.9 |
25.6 |
43.0 |
46.3 |
28.5 |
21.1 |
2.19 |
1.15 |
17 |
002594 |
比亚迪 点评 |
汽车制造 |
188.78 |
-2.54% |
2199 |
19 |
0 |
0 |
0 |
|
-36186 |
-.163 |
-.216 |
-25.135 |
-19.4 |
-12.1 |
0 |
0 |
-5.5 |
-6.6 |
3.0 |
9.1 |
87 |
0.75 |
15.5 |
21.0 |
22.1 |
28.7 |
31.2 |
28.2 |
31.2 |
22.1 |
1.34 |
1.20 |
18 |
688120 |
华海清科 |
科创板 |
185.76 |
-2.23% |
211 |
39 |
0 |
0 |
0 |
|
-1690 |
-.08 |
-.071 |
-9.043 |
-3.91 |
-6.8 |
0 |
0 |
-1.3 |
-5.5 |
3.1 |
3.7 |
53 |
0.92 |
2.8 |
4.1 |
20.3 |
25.8 |
42.7 |
39.6 |
34.2 |
30.5 |
1.16 |
1.13 |
19 |
688016 |
心脉医疗 |
科创板 |
178.15 |
-3.15% |
128 |
28 |
0 |
0 |
0 |
|
-342 |
-.025 |
.02 |
-1.645 |
-15.38 |
-2.4 |
0 |
0 |
3.0 |
-5.4 |
0.1 |
2.3 |
52 |
1.02 |
5.3 |
2.3 |
19.6 |
25.0 |
40.1 |
40.0 |
35.0 |
32.7 |
1.08 |
1.04 |
20 |
605499 |
东鹏饮料 点评 |
饮料制造 |
174.01 |
-1.89% |
277 |
32 |
0 |
0 |
0 |
|
-565 |
-.02 |
-.087 |
-9.638 |
-12.39 |
-5.3 |
0 |
0 |
-8.9 |
3.6 |
-13.1 |
18.4 |
31 |
0.76 |
1.3 |
10.2 |
11.7 |
8.1 |
30.4 |
43.5 |
56.6 |
38.2 |
0.38 |
1.21 |
21 |
000568 |
泸州老窖 点评 |
饮料制造 |
170.29 |
0.22% |
2498 |
18 |
0 |
0 |
0 |
|
-2782 |
-.011 |
-.01 |
-2.998 |
10.5 |
-2 |
0 |
0 |
-1.0 |
-1.0 |
0.3 |
1.7 |
73 |
0.97 |
11.9 |
12.9 |
23.7 |
24.7 |
33.6 |
33.3 |
30.8 |
29.1 |
0.55 |
0.74 |
22 |
688050 |
爱博医疗 |
科创板 |
161.20 |
-0.68% |
170 |
50 |
0 |
0 |
0 |
|
703 |
.041 |
.029 |
5.771 |
25.69 |
5.2 |
0 |
1 |
1.4 |
3.8 |
-6.8 |
1.6 |
26 |
1.04 |
1.9 |
0.5 |
13.8 |
10.0 |
38.6 |
45.4 |
45.7 |
44.1 |
0.79 |
1.13 |
23 |
300750 |
宁德时代 点评 |
电气机械 |
158.51 |
0.43% |
6174 |
17 |
0 |
0 |
0 |
|
-11372 |
-.018 |
.007 |
-1.181 |
1.57 |
-1.9 |
0 |
0 |
-2.3 |
0.4 |
2.7 |
-0.8 |
100 |
1.01 |
16.5 |
18.8 |
32.6 |
32.2 |
34.4 |
31.7 |
16.5 |
17.3 |
0.96 |
1.48 |
24 |
688256 |
寒武纪-U |
科创板 |
157.97 |
-6.05% |
658 |
-61 |
0 |
0 |
0 |
|
-9086 |
-.126 |
-.151 |
-8.284 |
-8.66 |
-4 |
0 |
0 |
-2.9 |
-1.1 |
1.1 |
2.9 |
98 |
0.91 |
14.7 |
17.6 |
32.3 |
33.4 |
35.7 |
34.6 |
17.3 |
14.4 |
3.25 |
1.33 |
25 |
300308 |
中际旭创 点评 |
电子设备 |
150.75 |
-6.91% |
1128 |
70 |
0 |
0 |
0 |
|
-45767 |
-.381 |
-.664 |
-25.583 |
-14.79 |
-7.9 |
0 |
0 |
-7.9 |
0.0 |
1.9 |
6.0 |
111 |
0.73 |
20.1 |
28.0 |
31.4 |
31.4 |
30.7 |
28.8 |
17.8 |
11.8 |
4.93 |
0.90 |
26 |
688036 |
传音控股 |
科创板 |
149.11 |
-1.25% |
1203 |
23 |
0 |
0 |
0 |
|
-2998 |
-.027 |
-.021 |
-7.212 |
3.94 |
-5.2 |
0 |
0 |
-3.3 |
-1.9 |
2.5 |
2.7 |
57 |
0.94 |
5.0 |
8.3 |
20.9 |
22.8 |
45.2 |
42.7 |
28.9 |
26.2 |
0.48 |
1.11 |
27 |
300573 |
兴齐眼药 点评 |
医药制造 |
143.74 |
-4.05% |
138 |
74 |
0 |
0 |
0 |
|
-381 |
-.02 |
-.344 |
-5.965 |
-6.56 |
-.8 |
0 |
0 |
3.3 |
-4.1 |
-5.8 |
6.6 |
69 |
0.85 |
12.2 |
8.9 |
22.0 |
26.1 |
34.6 |
40.4 |
31.2 |
24.6 |
3.34 |
1.04 |
28 |
603290 |
斯达半导 点评 |
电子设备 |
143.52 |
-4.23% |
245 |
28 |
0 |
0 |
0 |
|
-3884 |
-.155 |
-.401 |
-19.354 |
-13.03 |
-8.6 |
0 |
0 |
-0.9 |
-7.7 |
-5.6 |
14.2 |
61 |
0.72 |
5.1 |
6.0 |
21.3 |
29.0 |
34.5 |
40.1 |
39.1 |
24.9 |
1.78 |
1.41 |
29 |
688019 |
安集科技 |
科创板 |
142.20 |
-5.04% |
141 |
34 |
0 |
0 |
0 |
|
-1650 |
-.113 |
-.112 |
-9.726 |
-20.7 |
-6.5 |
0 |
0 |
0.4 |
-6.9 |
1.4 |
5.1 |
66 |
0.91 |
6.1 |
5.7 |
23.8 |
30.7 |
42.2 |
40.8 |
27.9 |
22.8 |
1.74 |
1.52 |
30 |
688271 |
联影医疗 |
科创板 |
141.36 |
0.97% |
833 |
82 |
0 |
0 |
0 |
|
4703 |
.055 |
.042 |
12.09 |
13.76 |
9.4 |
0 |
1 |
5.0 |
4.4 |
-6.6 |
-2.8 |
56 |
1.11 |
10.4 |
5.4 |
22.3 |
17.9 |
44.0 |
50.6 |
23.3 |
26.1 |
0.60 |
1.54 |
31 |
000858 |
五粮液 点评 |
饮料制造 |
140.14 |
0.27% |
5440 |
18 |
0 |
0 |
0 |
|
-14861 |
-.027 |
-.014 |
-7.98 |
8.16 |
-5.9 |
0 |
0 |
-1.5 |
-4.4 |
3.8 |
2.1 |
81 |
0.95 |
13.9 |
15.4 |
23.8 |
28.2 |
39.7 |
35.9 |
22.6 |
20.5 |
0.46 |
0.83 |
32 |
688498 |
源杰科技 |
科创板 |
140.12 |
-4.03% |
83 |
416 |
32.25 |
36.4 |
33.4 |
50 |
-2755 |
-.304 |
.15 |
-.834 |
-7 |
-3.5 |
0 |
0 |
1.0 |
-4.5 |
6.4 |
-2.9 |
108 |
1.05 |
20.4 |
19.4 |
32.1 |
36.6 |
36.6 |
30.2 |
10.9 |
13.8 |
8.97 |
1.12 |
33 |
601799 |
星宇股份 点评 |
汽车制造 |
135.49 |
-3.22% |
387 |
37 |
0 |
0 |
0 |
|
298 |
.008 |
-.035 |
.422 |
-20.41 |
2.7 |
0 |
1 |
2.7 |
0.0 |
-3.8 |
1.1 |
30 |
0.87 |
2.7 |
0.0 |
13.6 |
13.6 |
36.8 |
40.6 |
46.9 |
45.8 |
0.28 |
0.64 |
34 |
688012 |
中微公司 |
科创板 |
134.28 |
-3.01% |
832 |
54 |
0 |
0 |
0 |
|
-7830 |
-.09 |
-.062 |
-10.122 |
-4.69 |
-7 |
0 |
0 |
-3.1 |
-3.9 |
4.4 |
2.6 |
79 |
0.92 |
6.8 |
9.9 |
29.1 |
33.0 |
42.7 |
38.3 |
21.4 |
18.8 |
1.31 |
1.16 |
35 |
300033 |
同花顺 点评 |
其他金融 |
132.95 |
-1.85% |
364 |
51 |
0 |
0 |
0 |
|
3418 |
.09 |
.172 |
4.111 |
-.91 |
1.5 |
0 |
1 |
1.5 |
0.0 |
-0.2 |
-1.3 |
95 |
1.06 |
18.4 |
16.9 |
29.9 |
29.9 |
34.3 |
34.5 |
17.4 |
18.7 |
5.99 |
1.87 |
36 |
688235 |
百济神州-U |
科创板 |
129.08 |
3.23% |
149 |
-34 |
0 |
0 |
0 |
|
3306 |
.219 |
.318 |
10.686 |
-9.29 |
6.2 |
0 |
1 |
2.7 |
3.5 |
-2.1 |
-4.1 |
65 |
1.14 |
10.0 |
7.3 |
25.8 |
22.3 |
36.6 |
38.7 |
27.6 |
31.7 |
3.49 |
1.89 |
37 |
000661 |
长春高新 点评 |
医药制造 |
126.67 |
0.25% |
509 |
11 |
0 |
0 |
0 |
|
2618 |
.052 |
-.031 |
2.297 |
-2.4 |
3.2 |
0 |
1 |
3.5 |
-0.3 |
-5.5 |
2.3 |
68 |
0.97 |
10.5 |
7.0 |
25.1 |
25.4 |
30.3 |
35.8 |
34.1 |
31.8 |
1.57 |
1.65 |
38 |
300394 |
天孚通信 点评 |
电子设备 |
125.32 |
-5.77% |
453 |
85 |
105.59 |
144 |
86.5 |
123.51 |
-12192 |
-.247 |
-.382 |
-12.567 |
-11.95 |
-4.7 |
0 |
0 |
-2.2 |
-2.5 |
0.1 |
4.6 |
90 |
0.83 |
14.8 |
17.0 |
27.8 |
30.3 |
31.2 |
31.1 |
26.2 |
21.6 |
5.54 |
0.93 |
39 |
688198 |
佰仁医疗 |
科创板 |
123.77 |
-1.61% |
169 |
180 |
0 |
0 |
0 |
|
66 |
.003 |
.029 |
3.037 |
-14.98 |
1 |
0 |
1 |
2.5 |
-1.5 |
6.1 |
-7.1 |
44 |
1.10 |
7.8 |
5.3 |
14.7 |
16.2 |
40.6 |
34.5 |
36.9 |
44.0 |
0.39 |
1.92 |
40 |
688017 |
绿的谐波 |
科创板 |
123.13 |
-7.86% |
208 |
215 |
0 |
0 |
0 |
|
-481 |
-.022 |
.23 |
5.514 |
-21.18 |
-1 |
0 |
0 |
1.3 |
-2.3 |
7.8 |
-6.8 |
76 |
1.18 |
14.9 |
13.6 |
22.8 |
25.1 |
38.0 |
30.2 |
24.3 |
31.1 |
2.21 |
1.14 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|