个股指标:最新股价排序 【手工刷新下方数据】 当前数据时间:2024/5/27 11:33 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,669.00 |
-0.48% |
20966 |
22 |
0 |
0 |
0 |
|
-13585 |
-.006 |
0 |
0 |
-14.97 |
-6.3 |
0 |
0 |
-0.7 |
-5.6 |
6.4 |
-0.1 |
109 |
0.94 |
25.5 |
26.2 |
25.6 |
31.2 |
48.9 |
42.5 |
0.0 |
0.1 |
0.10 |
1.18 |
2 |
688617 |
惠泰医疗 |
科创板 |
515.68 |
0.00% |
345 |
62 |
0 |
0 |
0 |
|
-1001 |
-.029 |
0 |
0 |
-6.05 |
-10.8 |
0 |
0 |
-4.9 |
-5.9 |
11.0 |
-0.2 |
42 |
0.95 |
1.0 |
5.9 |
14.7 |
20.6 |
84.3 |
73.3 |
0.0 |
0.2 |
0.27 |
0.80 |
3 |
301589 |
诺瓦星云 点评 |
电子设备 |
426.76 |
-1.09% |
33 |
45 |
0 |
0 |
0 |
|
-980 |
-.298 |
0 |
0 |
-2.54 |
-9.1 |
0 |
0 |
-6.4 |
-2.7 |
9.3 |
-0.2 |
78 |
0.86 |
0.9 |
7.3 |
33.8 |
36.5 |
65.3 |
56.0 |
0.0 |
0.2 |
3.27 |
0.78 |
4 |
688169 |
石头科技 |
科创板 |
412.94 |
-2.81% |
543 |
34 |
0 |
0 |
0 |
|
-3627 |
-.067 |
0 |
0 |
-5.91 |
-4.9 |
0 |
0 |
-5.7 |
0.8 |
5.0 |
-0.1 |
67 |
0.91 |
9.2 |
14.9 |
22.1 |
21.3 |
68.6 |
63.6 |
0.1 |
0.2 |
1.36 |
2.71 |
5 |
300760 |
迈瑞医疗 点评 |
专用设备 |
301.76 |
-0.11% |
3659 |
29 |
0 |
0 |
0 |
|
-1075 |
-.003 |
0 |
0 |
6.25 |
-2.3 |
0 |
0 |
0.9 |
-3.2 |
-8.4 |
10.7 |
58 |
0.86 |
7.3 |
6.4 |
20.8 |
24.0 |
39.8 |
48.2 |
32.1 |
21.4 |
0.13 |
0.92 |
6 |
002371 |
北方华创 点评 |
专用设备 |
294.00 |
2.44% |
1560 |
35 |
0 |
0 |
0 |
|
4233 |
.027 |
0 |
0 |
18.99 |
5.8 |
0 |
0 |
-0.2 |
6.0 |
0.5 |
-6.3 |
77 |
1.14 |
14.5 |
14.7 |
27.0 |
21.0 |
32.4 |
31.9 |
26.1 |
32.4 |
0.47 |
1.32 |
7 |
688111 |
金山办公 |
科创板 |
263.98 |
-3.13% |
1219 |
83 |
0 |
0 |
0 |
|
-6573 |
-.054 |
0 |
0 |
-12.55 |
-8.5 |
0 |
0 |
-8.4 |
-0.1 |
8.6 |
-0.1 |
70 |
0.84 |
6.2 |
14.6 |
24.5 |
24.6 |
69.2 |
60.6 |
0.1 |
0.2 |
0.63 |
2.16 |
8 |
600809 |
山西汾酒 点评 |
饮料制造 |
253.06 |
0.36% |
3087 |
12 |
0 |
0 |
0 |
|
-796 |
-.003 |
0 |
0 |
5.62 |
-2.3 |
0 |
0 |
-1.0 |
-1.3 |
-2.1 |
4.4 |
47 |
0.93 |
4.5 |
5.5 |
18.0 |
19.3 |
40.8 |
42.9 |
36.7 |
32.3 |
0.11 |
0.84 |
9 |
688032 |
禾迈股份 |
科创板 |
252.14 |
2.50% |
106 |
78 |
0 |
0 |
0 |
|
-566 |
-.054 |
0 |
0 |
14.7 |
-6.3 |
0 |
0 |
1.4 |
-7.7 |
8.0 |
-1.7 |
35 |
0.97 |
1.4 |
0.0 |
13.0 |
20.7 |
85.5 |
77.5 |
0.1 |
1.8 |
0.86 |
1.19 |
10 |
000596 |
古井贡酒 点评 |
饮料制造 |
250.80 |
0.49% |
1025 |
16 |
0 |
0 |
0 |
|
1285 |
.013 |
0 |
0 |
-17.49 |
7.7 |
0 |
0 |
5.0 |
2.7 |
-10.5 |
2.8 |
33 |
1.01 |
6.3 |
1.3 |
13.8 |
11.1 |
40.6 |
51.1 |
39.3 |
36.5 |
0.16 |
1.13 |
11 |
600436 |
片仔癀 点评 |
医药制造 |
230.41 |
0.05% |
1390 |
36 |
0 |
0 |
0 |
|
-2304 |
-.017 |
0 |
0 |
6.99 |
-10 |
0 |
0 |
-15.2 |
5.2 |
3.6 |
6.4 |
82 |
0.81 |
13.1 |
28.3 |
22.7 |
17.5 |
35.1 |
31.5 |
29.1 |
22.7 |
0.17 |
1.40 |
12 |
605499 |
东鹏饮料 点评 |
饮料制造 |
222.44 |
0.20% |
890 |
34 |
0 |
0 |
0 |
|
-99 |
-.001 |
0 |
0 |
10.06 |
-1.3 |
0 |
0 |
-4.1 |
2.8 |
-4.8 |
6.1 |
29 |
0.94 |
0.4 |
4.5 |
13.6 |
10.8 |
36.2 |
41.0 |
49.8 |
43.7 |
0.09 |
0.70 |
13 |
002594 |
比亚迪 点评 |
汽车制造 |
207.35 |
-0.93% |
2410 |
33 |
0 |
0 |
0 |
|
-6877 |
-.028 |
0 |
0 |
-19.64 |
-7.1 |
0 |
0 |
-7.3 |
0.2 |
2.3 |
4.8 |
82 |
0.86 |
11.0 |
18.3 |
26.6 |
26.4 |
39.6 |
37.3 |
22.8 |
18.0 |
0.40 |
1.11 |
14 |
300896 |
爱美客 点评 |
专用设备 |
206.48 |
-2.07% |
430 |
30 |
0 |
0 |
0 |
|
-1972 |
-.045 |
0 |
0 |
-18.08 |
-8.2 |
0 |
0 |
-0.1 |
-8.1 |
1.6 |
6.6 |
55 |
0.85 |
5.7 |
5.8 |
17.7 |
25.8 |
47.7 |
46.1 |
28.9 |
22.3 |
0.55 |
0.70 |
15 |
300750 |
宁德时代 点评 |
电气机械 |
199.00 |
-0.99% |
7751 |
21 |
0 |
0 |
0 |
|
-7981 |
-.01 |
0 |
0 |
-14.27 |
-4.6 |
0 |
0 |
-0.5 |
-4.1 |
1.7 |
2.9 |
88 |
0.90 |
10.3 |
10.8 |
31.3 |
35.4 |
33.8 |
32.1 |
24.6 |
21.7 |
0.22 |
0.94 |
16 |
688188 |
柏楚电子 |
科创板 |
192.79 |
0.94% |
396 |
51 |
0 |
0 |
0 |
|
263 |
.007 |
0 |
0 |
-9.15 |
1.5 |
0 |
0 |
2.0 |
-0.5 |
-2.2 |
0.7 |
34 |
1.00 |
2.0 |
0.0 |
15.9 |
16.4 |
47.7 |
49.9 |
34.4 |
33.7 |
0.45 |
1.58 |
17 |
300573 |
兴齐眼药 点评 |
医药制造 |
191.53 |
-0.19% |
257 |
240 |
0 |
0 |
0 |
|
-396 |
-.015 |
0 |
0 |
-1.06 |
-1.7 |
0 |
0 |
2.8 |
-4.5 |
-4.4 |
6.1 |
62 |
0.88 |
7.9 |
5.1 |
22.4 |
26.9 |
29.4 |
33.8 |
40.3 |
34.2 |
0.91 |
1.21 |
18 |
688072 |
拓荆科技 |
科创板 |
182.16 |
-0.15% |
190 |
818 |
0 |
0 |
0 |
|
1119 |
.06 |
0 |
0 |
-3.7 |
5.6 |
0 |
0 |
0.6 |
5.0 |
-4.0 |
-1.6 |
43 |
1.11 |
5.3 |
4.7 |
18.8 |
13.8 |
40.9 |
44.9 |
35.0 |
36.6 |
1.07 |
1.36 |
19 |
603444 |
吉比特 点评 |
互联网 |
181.03 |
-2.45% |
130 |
13 |
0 |
0 |
0 |
|
0 |
0 |
0 |
0 |
-9.19 |
0 |
0 |
0 |
-0.2 |
0.2 |
-10.9 |
10.9 |
37 |
0.82 |
1.5 |
1.7 |
17.1 |
16.9 |
34.7 |
45.6 |
46.7 |
35.8 |
1.06 |
1.33 |
20 |
000568 |
泸州老窖 点评 |
饮料制造 |
179.90 |
-0.77% |
2639 |
14 |
0 |
0 |
0 |
|
8186 |
.031 |
0 |
0 |
-5.64 |
11.6 |
0 |
0 |
8.5 |
3.1 |
-7.3 |
-4.3 |
58 |
1.11 |
14.3 |
5.8 |
20.6 |
17.5 |
35.6 |
42.9 |
29.5 |
33.8 |
0.27 |
1.17 |
21 |
832982 |
锦波生物 |
北交所 |
179.42 |
1.18% |
55 |
39 |
0 |
0 |
0 |
|
0 |
0 |
0 |
0 |
-25.15 |
0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
100.0 |
0.38 |
0.74 |
22 |
688301 |
奕瑞科技 |
科创板 |
178.10 |
-4.50% |
182 |
33 |
0 |
0 |
0 |
|
-641 |
-.035 |
0 |
0 |
-37.53 |
-5.1 |
0 |
0 |
-6.4 |
1.3 |
2.2 |
2.9 |
60 |
0.94 |
5.2 |
11.6 |
22.0 |
20.7 |
41.1 |
38.9 |
31.7 |
28.8 |
0.69 |
1.71 |
23 |
688506 |
百利天恒-U |
科创板 |
175.50 |
-2.29% |
160 |
4 |
0 |
0 |
0 |
|
152 |
.009 |
0 |
0 |
-10.83 |
1.3 |
0 |
0 |
4.7 |
-3.4 |
-13.9 |
12.6 |
56 |
0.90 |
11.6 |
6.9 |
17.2 |
20.6 |
34.6 |
48.5 |
36.6 |
24.0 |
0.72 |
0.92 |
24 |
688120 |
华海清科 |
科创板 |
172.90 |
0.19% |
195 |
34 |
0 |
0 |
0 |
|
1053 |
.054 |
0 |
0 |
5.1 |
11.7 |
0 |
0 |
6.8 |
4.9 |
-1.4 |
-10.3 |
35 |
1.21 |
6.8 |
0.0 |
16.5 |
11.6 |
34.3 |
35.7 |
42.4 |
52.7 |
0.46 |
1.06 |
25 |
688256 |
寒武纪-U |
科创板 |
167.01 |
-2.84% |
696 |
-77 |
0 |
0 |
0 |
|
-8470 |
-.12 |
0 |
0 |
-5.81 |
-10.7 |
0 |
0 |
-3.3 |
-7.4 |
5.0 |
5.7 |
90 |
0.85 |
14.3 |
17.6 |
25.2 |
32.6 |
36.9 |
31.9 |
23.6 |
17.9 |
1.12 |
1.02 |
26 |
300308 |
中际旭创 点评 |
电子设备 |
167.00 |
0.97% |
1339 |
33 |
0 |
0 |
0 |
|
-9694 |
-.072 |
0 |
0 |
.43 |
-4.6 |
0 |
0 |
-6.4 |
1.8 |
2.5 |
2.1 |
103 |
0.87 |
14.9 |
21.3 |
34.4 |
32.6 |
31.9 |
29.4 |
18.8 |
16.7 |
1.57 |
1.22 |
27 |
688027 |
国盾量子 |
科创板 |
160.51 |
-2.40% |
129 |
-78 |
0 |
0 |
0 |
|
-733 |
-.056 |
0 |
0 |
-16.03 |
-5.4 |
0 |
0 |
-3.4 |
-2.0 |
-0.8 |
6.2 |
59 |
0.92 |
4.0 |
7.4 |
22.6 |
24.6 |
40.3 |
41.1 |
33.1 |
26.9 |
1.04 |
0.71 |
28 |
688019 |
安集科技 |
科创板 |
151.81 |
-1.17% |
150 |
36 |
0 |
0 |
0 |
|
812 |
.054 |
0 |
0 |
2.46 |
8.4 |
0 |
0 |
1.3 |
7.1 |
-5.7 |
-2.7 |
27 |
1.12 |
1.3 |
0.0 |
16.6 |
9.5 |
50.9 |
56.6 |
31.2 |
33.9 |
0.64 |
1.29 |
29 |
000858 |
五粮液 点评 |
饮料制造 |
150.88 |
-0.18% |
5856 |
10 |
0 |
0 |
0 |
|
6544 |
.011 |
0 |
0 |
-4.6 |
7.7 |
0 |
0 |
2.3 |
5.4 |
-6.3 |
-1.4 |
67 |
1.07 |
14.9 |
12.6 |
22.4 |
17.0 |
34.4 |
40.7 |
28.3 |
29.7 |
0.14 |
0.93 |
30 |
603129 |
春风动力 点评 |
运输设备 |
150.77 |
-3.20% |
228 |
21 |
0 |
0 |
0 |
|
-478 |
-.021 |
0 |
0 |
-12.76 |
-2.4 |
0 |
0 |
-0.7 |
-1.7 |
-15.6 |
18.0 |
34 |
0.72 |
1.5 |
2.2 |
14.2 |
15.9 |
34.0 |
49.6 |
50.3 |
32.3 |
0.87 |
1.09 |
31 |
688050 |
爱博医疗 |
科创板 |
141.21 |
-0.06% |
149 |
36 |
0 |
0 |
0 |
|
102 |
.007 |
0 |
0 |
9.63 |
2.6 |
0 |
0 |
-3.6 |
6.2 |
0.9 |
-3.5 |
27 |
1.07 |
0.0 |
3.6 |
14.7 |
8.5 |
37.2 |
36.3 |
48.1 |
51.6 |
0.26 |
0.80 |
32 |
688498 |
源杰科技 |
科创板 |
133.00 |
-0.70% |
79 |
270 |
0 |
0 |
0 |
|
-1151 |
-.145 |
0 |
0 |
-7.73 |
-7.4 |
0 |
0 |
1.7 |
-9.1 |
3.6 |
3.8 |
74 |
0.91 |
10.4 |
8.7 |
22.8 |
31.9 |
40.8 |
37.2 |
26.0 |
22.2 |
1.96 |
0.75 |
33 |
300751 |
迈为股份 点评 |
专用设备 |
132.94 |
1.42% |
257 |
36 |
0 |
0 |
0 |
|
856 |
.033 |
0 |
0 |
-.67 |
4.5 |
0 |
0 |
-0.5 |
5.0 |
-6.7 |
2.2 |
59 |
0.95 |
4.2 |
4.7 |
27.7 |
22.7 |
29.9 |
36.6 |
38.2 |
36.0 |
0.74 |
0.79 |
34 |
688036 |
传音控股 |
科创板 |
132.62 |
0.39% |
1070 |
16 |
0 |
0 |
0 |
|
-3537 |
-.033 |
0 |
0 |
3.5 |
-6 |
0 |
0 |
-1.3 |
-4.7 |
-9.0 |
15.0 |
56 |
0.78 |
4.4 |
5.7 |
20.5 |
25.2 |
38.9 |
47.9 |
36.2 |
21.2 |
0.56 |
1.31 |
35 |
300394 |
天孚通信 点评 |
电子设备 |
131.04 |
0.18% |
471 |
46 |
0 |
0 |
0 |
|
-4493 |
-.095 |
0 |
0 |
4.26 |
-4.2 |
0 |
0 |
0.2 |
-4.4 |
-6.1 |
10.3 |
72 |
0.74 |
8.7 |
8.5 |
25.1 |
29.5 |
29.5 |
35.6 |
36.7 |
26.4 |
2.26 |
1.05 |
36 |
688271 |
联影医疗 |
科创板 |
125.80 |
-1.29% |
745 |
71 |
0 |
0 |
0 |
|
193 |
.003 |
0 |
0 |
.93 |
2.3 |
0 |
0 |
4.0 |
-1.7 |
1.5 |
-3.8 |
36 |
1.10 |
4.0 |
0.0 |
15.0 |
16.7 |
47.8 |
46.3 |
33.2 |
37.0 |
0.11 |
0.76 |
37 |
603195 |
公牛集团 点评 |
电气机械 |
125.57 |
1.94% |
1115 |
30 |
0 |
0 |
0 |
|
-10 |
0 |
0 |
0 |
25.41 |
-.1 |
0 |
0 |
5.1 |
-5.2 |
-4.5 |
4.6 |
47 |
0.89 |
8.3 |
3.2 |
15.3 |
20.5 |
29.9 |
34.4 |
46.5 |
41.9 |
0.09 |
1.03 |
38 |
688281 |
华秦科技 |
科创板 |
125.02 |
-3.53% |
43 |
38 |
0 |
0 |
0 |
|
178 |
.041 |
0 |
0 |
-16.18 |
3.8 |
0 |
0 |
0.4 |
3.4 |
11.9 |
-15.7 |
22 |
1.20 |
3.0 |
2.6 |
10.1 |
6.7 |
43.5 |
31.6 |
43.4 |
59.1 |
1.07 |
1.18 |
39 |
301596 |
瑞迪智驱 点评 |
0 |
124.30 |
-3.27% |
17 |
69 |
0 |
0 |
0 |
|
-328 |
-.181 |
0 |
0 |
-8.27 |
-.5 |
0 |
0 |
0.2 |
-0.7 |
0.7 |
-0.2 |
75 |
1.01 |
8.4 |
8.2 |
29.0 |
29.7 |
35.2 |
34.5 |
27.4 |
27.6 |
36.21 |
1.21 |
40 |
688012 |
中微公司 |
科创板 |
123.57 |
-5.24% |
766 |
77 |
0 |
0 |
0 |
|
-3732 |
-.048 |
0 |
0 |
-4.75 |
-4.2 |
0 |
0 |
-4.1 |
-0.1 |
5.4 |
-1.2 |
76 |
1.00 |
5.3 |
9.4 |
30.4 |
30.5 |
45.0 |
39.6 |
19.3 |
20.5 |
1.15 |
3.14 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|