个股指标:换手率排序 【手工刷新下方数据】 当前数据时间:2024/2/28 14:47 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
002822 |
ST中装 点评 |
建筑装饰 |
2.67 |
-4.98% |
17 |
-16 |
0 |
0 |
0 |
|
-68 |
-.039 |
-.068 |
-269.054 |
100 |
-61 |
0 |
0 |
0.0 |
-61.0 |
-2.3 |
63.3 |
61 |
0.13 |
0.0 |
0.0 |
0.0 |
61.0 |
25.6 |
27.9 |
74.4 |
11.1 |
0.06 |
0.02 |
2 |
601628 |
中国人寿 点评 |
保险业 |
30.12 |
-0.92% |
6272 |
39 |
0 |
0 |
0 |
|
1408 |
.002 |
-.002 |
2.204 |
-8.24 |
3.7 |
0 |
1 |
-1.2 |
4.9 |
-5.7 |
2.0 |
55 |
0.94 |
7.2 |
8.4 |
22.0 |
17.1 |
31.1 |
36.8 |
39.7 |
37.7 |
0.06 |
0.92 |
3 |
601988 |
中国银行 点评 |
银行 |
4.48 |
0.45% |
9442 |
6 |
0 |
0 |
0 |
|
3191 |
.003 |
-.018 |
-14.917 |
1.47 |
3.4 |
0 |
1 |
1.2 |
2.2 |
-6.4 |
3.0 |
100 |
0.70 |
27.3 |
26.1 |
24.3 |
22.1 |
24.2 |
30.6 |
24.2 |
21.2 |
0.10 |
1.17 |
4 |
600000 |
浦发银行 点评 |
银行 |
7.14 |
0.00% |
2096 |
6 |
.56 |
.8 |
.7 |
1.69 |
735 |
.004 |
0 |
7.405 |
16.84 |
3.3 |
1 |
1 |
3.6 |
-0.3 |
-2.4 |
-0.9 |
73 |
1.11 |
16.4 |
12.8 |
21.8 |
22.1 |
26.3 |
28.7 |
35.5 |
36.4 |
0.11 |
0.83 |
5 |
601288 |
农业银行 点评 |
银行 |
4.18 |
0.48% |
13344 |
5 |
0 |
0 |
0 |
|
5433 |
.004 |
.002 |
6.468 |
8.64 |
3.7 |
0 |
1 |
5.7 |
-2.0 |
-2.2 |
-1.5 |
125 |
1.04 |
45.4 |
39.7 |
19.0 |
21.0 |
19.9 |
22.1 |
15.7 |
17.2 |
0.11 |
1.02 |
6 |
600018 |
上港集团 点评 |
水上运输 |
5.44 |
-0.37% |
1261 |
8 |
0 |
0 |
0 |
|
74 |
.001 |
-.027 |
-5.143 |
19.68 |
.5 |
0 |
1 |
-0.5 |
1.0 |
-10.8 |
10.3 |
41 |
0.75 |
3.0 |
3.5 |
17.8 |
16.8 |
27.1 |
37.9 |
52.1 |
41.8 |
0.12 |
0.86 |
7 |
601998 |
中信银行 点评 |
银行 |
6.44 |
-0.31% |
2195 |
5 |
0 |
0 |
0 |
|
-736 |
-.003 |
-.049 |
-23.962 |
-2.58 |
-2.7 |
0 |
0 |
-3.4 |
0.7 |
1.0 |
1.7 |
65 |
0.55 |
5.5 |
8.9 |
25.5 |
24.8 |
27.0 |
26.0 |
42.0 |
40.3 |
0.12 |
0.81 |
8 |
601398 |
工商银行 点评 |
银行 |
5.35 |
0.94% |
14424 |
5 |
0 |
0 |
0 |
|
16322 |
.012 |
-.017 |
-10.761 |
13.59 |
8.7 |
0 |
1 |
15.0 |
-6.3 |
-7.9 |
-0.8 |
120 |
0.72 |
42.1 |
27.1 |
22.1 |
28.4 |
17.9 |
25.8 |
17.9 |
18.7 |
0.13 |
1.17 |
9 |
600025 |
华能水电 点评 |
电热供应 |
9.36 |
0.43% |
1685 |
19 |
0 |
0 |
0 |
|
-143 |
-.001 |
-.015 |
-4.158 |
-5.38 |
-.6 |
0 |
0 |
-0.8 |
0.2 |
-3.2 |
3.8 |
50 |
0.86 |
3.7 |
4.5 |
21.0 |
20.8 |
30.5 |
33.7 |
44.8 |
41.0 |
0.14 |
0.87 |
10 |
600803 |
新奥股份 点评 |
燃气供应 |
18.59 |
-0.69% |
527 |
14 |
0 |
0 |
0 |
|
-129 |
-.003 |
-.017 |
-2.208 |
-3.44 |
-1.7 |
0 |
0 |
0.0 |
-1.7 |
-7.0 |
8.7 |
8 |
0.88 |
0.0 |
0.0 |
3.2 |
4.9 |
24.1 |
31.1 |
72.7 |
64.0 |
0.14 |
0.61 |
11 |
600028 |
中国石化 点评 |
石油开采 |
6.25 |
0.00% |
5936 |
11 |
-2.73 |
-4.1 |
-2.3 |
4.91 |
-8580 |
-.015 |
-.003 |
-33.435 |
10.8 |
-9.8 |
0 |
0 |
1.5 |
-11.3 |
2.8 |
7.0 |
89 |
0.61 |
16.5 |
15.0 |
23.1 |
34.4 |
27.8 |
25.0 |
32.6 |
25.6 |
0.15 |
0.88 |
12 |
600236 |
桂冠电力 点评 |
电热供应 |
5.72 |
-0.69% |
451 |
30 |
0 |
0 |
0 |
|
-156 |
-.004 |
-.048 |
-9.652 |
-12.53 |
-2.3 |
0 |
0 |
-1.7 |
-0.6 |
-14.6 |
16.9 |
36 |
0.68 |
0.0 |
1.7 |
16.7 |
17.3 |
26.4 |
41.0 |
56.9 |
40.0 |
0.15 |
1.23 |
13 |
601658 |
邮储银行 点评 |
银行 |
4.85 |
0.00% |
3255 |
5 |
0 |
0 |
0 |
|
1335 |
.004 |
-.004 |
.863 |
-5.03 |
2.5 |
0 |
1 |
-1.9 |
4.4 |
-3.8 |
1.3 |
89 |
0.96 |
20.2 |
22.1 |
25.7 |
21.3 |
25.4 |
29.2 |
28.7 |
27.4 |
0.16 |
0.90 |
14 |
601857 |
中国石油 点评 |
石油开采 |
8.87 |
-0.11% |
14362 |
9 |
0 |
0 |
0 |
|
-5771 |
-.004 |
-.017 |
-17.051 |
5.57 |
-2.5 |
0 |
0 |
-0.1 |
-2.4 |
-0.2 |
2.7 |
115 |
0.78 |
26.3 |
26.4 |
30.2 |
32.6 |
24.4 |
24.6 |
19.1 |
16.4 |
0.16 |
1.00 |
15 |
603195 |
公牛集团 点评 |
电气机械 |
101.00 |
0.97% |
897 |
24 |
0 |
0 |
0 |
|
-1642 |
-.018 |
-.022 |
-14.967 |
7.56 |
-11.7 |
0 |
0 |
-2.8 |
-8.9 |
-2.1 |
13.8 |
37 |
0.84 |
2.3 |
5.1 |
10.2 |
19.1 |
31.4 |
33.5 |
56.1 |
42.3 |
0.16 |
1.01 |
16 |
000708 |
中信特钢 点评 |
黑色金属 |
14.40 |
0.35% |
727 |
12 |
0 |
0 |
0 |
|
-242 |
-.003 |
-.008 |
-2.808 |
6.84 |
-2 |
0 |
0 |
1.5 |
-3.5 |
-2.8 |
4.8 |
31 |
0.94 |
1.5 |
0.0 |
12.9 |
16.4 |
30.0 |
32.8 |
55.6 |
50.8 |
0.17 |
1.18 |
17 |
600104 |
上汽集团 点评 |
汽车制造 |
14.84 |
-0.34% |
1718 |
11 |
0 |
0 |
0 |
|
-2392 |
-.014 |
-.033 |
-12.989 |
3.23 |
-7.7 |
0 |
0 |
-3.6 |
-4.1 |
2.6 |
5.1 |
44 |
0.79 |
1.9 |
5.5 |
16.2 |
20.3 |
38.1 |
35.5 |
43.8 |
38.7 |
0.18 |
1.26 |
18 |
601319 |
中国人保 点评 |
保险业 |
5.22 |
-0.57% |
1853 |
8 |
0 |
0 |
0 |
|
-378 |
-.002 |
-.005 |
-2.84 |
1.65 |
-1.1 |
0 |
0 |
4.9 |
-6.0 |
-0.2 |
1.3 |
73 |
0.96 |
14.1 |
9.2 |
21.8 |
27.8 |
32.7 |
32.9 |
31.4 |
30.1 |
0.18 |
0.83 |
19 |
601018 |
宁波港 点评 |
水上运输 |
3.54 |
-0.28% |
560 |
13 |
0 |
0 |
0 |
|
-605 |
-.011 |
-.022 |
-10.217 |
4.96 |
-5.6 |
0 |
0 |
1.2 |
-6.8 |
1.7 |
3.9 |
55 |
0.85 |
6.5 |
5.3 |
18.4 |
25.2 |
28.1 |
26.4 |
47.0 |
43.1 |
0.19 |
1.25 |
20 |
603786 |
科博达 点评 |
汽车制造 |
61.83 |
-3.12% |
248 |
41 |
0 |
0 |
0 |
|
-63 |
-.002 |
.014 |
-1.173 |
-8.01 |
-1.3 |
0 |
0 |
0.0 |
-1.3 |
-1.7 |
3.0 |
4 |
1.08 |
0.0 |
0.0 |
1.1 |
2.4 |
26.9 |
28.6 |
72.0 |
69.0 |
0.19 |
0.44 |
21 |
603288 |
海天味业 点评 |
食品制造 |
40.56 |
0.67% |
2255 |
39 |
0 |
0 |
0 |
|
-435 |
-.002 |
.009 |
.768 |
6.42 |
-.9 |
0 |
0 |
-0.6 |
-0.3 |
4.0 |
-3.1 |
52 |
1.06 |
6.9 |
7.5 |
18.7 |
19.0 |
42.0 |
38.0 |
32.4 |
35.5 |
0.21 |
0.74 |
22 |
601816 |
京沪高铁 点评 |
铁路运输 |
5.03 |
0.20% |
2470 |
21 |
0 |
0 |
0 |
|
-9894 |
-.039 |
-.03 |
-33.813 |
10.42 |
-18.7 |
0 |
0 |
-14.7 |
-4.0 |
9.4 |
9.3 |
102 |
0.75 |
15.7 |
30.4 |
25.7 |
29.7 |
29.8 |
20.4 |
28.8 |
19.5 |
0.21 |
1.03 |
23 |
002311 |
海大集团 点评 |
农副加工 |
42.91 |
-0.02% |
713 |
24 |
0 |
0 |
0 |
|
539 |
.007 |
-.071 |
-1.348 |
11.12 |
3.4 |
0 |
1 |
3.7 |
-0.3 |
-18.7 |
15.3 |
25 |
0.69 |
4.5 |
0.8 |
9.9 |
10.2 |
20.1 |
38.8 |
65.5 |
50.2 |
0.22 |
1.15 |
24 |
600406 |
国电南瑞 点评 |
软件服务 |
22.85 |
-0.26% |
1821 |
33 |
0 |
0 |
0 |
|
1180 |
.006 |
.028 |
7.154 |
2.55 |
2.9 |
0 |
1 |
3.4 |
-0.5 |
5.1 |
-8.0 |
50 |
1.19 |
6.9 |
3.5 |
19.6 |
20.1 |
35.3 |
30.2 |
38.2 |
46.2 |
0.22 |
0.93 |
25 |
600019 |
宝钢股份 点评 |
黑色金属 |
6.63 |
-0.30% |
1449 |
13 |
2.62 |
1.8 |
2.5 |
4.47 |
-1038 |
-.008 |
-.019 |
-8.549 |
-7.66 |
-3.2 |
0 |
0 |
-4.0 |
0.8 |
1.3 |
1.9 |
66 |
0.87 |
7.0 |
11.0 |
24.3 |
23.5 |
31.3 |
30.0 |
37.4 |
35.5 |
0.22 |
0.79 |
26 |
600117 |
*ST西钢 点评 |
黑色金属 |
2.72 |
-1.45% |
89 |
-6 |
0 |
0 |
0 |
|
-83 |
-.008 |
.061 |
11.954 |
-29.42 |
-4.2 |
0 |
0 |
0.0 |
-4.2 |
6.8 |
-2.6 |
74 |
1.54 |
0.0 |
0.0 |
34.8 |
39.0 |
44.9 |
38.1 |
20.3 |
22.9 |
0.22 |
1.48 |
27 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,689.00 |
-0.03% |
21217 |
30 |
0 |
0 |
0 |
|
-32132 |
-.015 |
-.009 |
-10.605 |
-2.3 |
-6.5 |
0 |
0 |
-5.2 |
-1.3 |
6.6 |
-0.1 |
102 |
0.92 |
20.7 |
25.9 |
27.2 |
28.5 |
52.1 |
45.5 |
0.0 |
0.1 |
0.23 |
1.06 |
28 |
600989 |
宝丰能源 点评 |
化学制品 |
15.16 |
-0.66% |
1112 |
21 |
0 |
0 |
0 |
|
157 |
.001 |
-.113 |
-10.698 |
9.73 |
.6 |
0 |
1 |
-0.6 |
1.2 |
-10.7 |
10.1 |
35 |
0.55 |
2.1 |
2.7 |
15.9 |
14.7 |
23.9 |
34.6 |
58.1 |
48.0 |
0.23 |
0.94 |
29 |
688065 |
凯赛生物 |
科创板 |
46.82 |
-2.25% |
273 |
65 |
0 |
0 |
0 |
|
-730 |
-.026 |
-.016 |
-12.991 |
-12.18 |
-11.2 |
0 |
0 |
0.0 |
-11.2 |
6.4 |
4.8 |
40 |
0.92 |
0.0 |
0.0 |
14.6 |
25.8 |
42.1 |
35.7 |
43.3 |
38.5 |
0.23 |
1.47 |
30 |
600016 |
民生银行 点评 |
银行 |
4.07 |
0.74% |
1443 |
4 |
0 |
0 |
0 |
|
-1055 |
-.007 |
-.001 |
-3.134 |
16.5 |
-3 |
0 |
0 |
0.6 |
-3.6 |
-2.4 |
5.4 |
75 |
0.99 |
10.7 |
10.1 |
25.1 |
28.7 |
28.7 |
31.1 |
35.5 |
30.1 |
0.24 |
0.93 |
31 |
002721 |
*ST金一 点评 |
文教用品 |
2.49 |
-4.96% |
66 |
-10 |
0 |
0 |
0 |
|
-376 |
-.055 |
-.04 |
-29.934 |
-48.11 |
-21.6 |
0 |
0 |
0.0 |
-21.6 |
12.9 |
8.7 |
66 |
0.79 |
0.0 |
0.0 |
22.2 |
43.8 |
50.2 |
37.3 |
27.6 |
18.9 |
0.25 |
1.45 |
32 |
601229 |
上海银行 点评 |
银行 |
6.54 |
0.31% |
906 |
4 |
0 |
0 |
0 |
|
-524 |
-.006 |
.036 |
4.137 |
3.6 |
-2.3 |
0 |
0 |
-3.8 |
1.5 |
1.0 |
1.3 |
61 |
1.23 |
4.6 |
8.4 |
25.0 |
23.5 |
29.7 |
28.7 |
40.7 |
39.4 |
0.25 |
0.90 |
33 |
000895 |
双汇发展 点评 |
农副加工 |
29.46 |
0.24% |
1021 |
18 |
0 |
0 |
0 |
|
-27 |
-.001 |
-.029 |
-3.011 |
2.14 |
-.1 |
0 |
0 |
-0.3 |
0.2 |
-4.9 |
5.0 |
42 |
0.87 |
3.6 |
3.9 |
17.2 |
17.0 |
33.6 |
38.5 |
45.6 |
40.6 |
0.26 |
0.83 |
34 |
600265 |
ST景谷 点评 |
林业 |
16.28 |
-3.44% |
21 |
522 |
0 |
0 |
0 |
|
-75 |
-.035 |
-.009 |
-13.442 |
-60.86 |
-13.2 |
0 |
0 |
0.0 |
-13.2 |
7.6 |
5.6 |
13 |
0.96 |
0.0 |
0.0 |
0.0 |
13.2 |
48.0 |
40.4 |
52.0 |
46.4 |
0.26 |
1.18 |
35 |
600346 |
恒力石化 点评 |
化学纤维 |
12.58 |
-1.10% |
886 |
12 |
0 |
0 |
0 |
|
-1774 |
-.02 |
-.034 |
-14.044 |
-1.03 |
-7.5 |
0 |
0 |
-2.9 |
-4.6 |
0.5 |
7.0 |
67 |
0.82 |
6.3 |
9.2 |
23.4 |
28.0 |
33.4 |
32.9 |
36.9 |
29.9 |
0.26 |
1.43 |
36 |
002032 |
苏泊尔 点评 |
金属制品 |
53.82 |
-0.17% |
433 |
24 |
0 |
0 |
0 |
|
-489 |
-.011 |
-.022 |
-5.664 |
2.94 |
-4.2 |
0 |
0 |
-0.8 |
-3.4 |
-2.1 |
6.3 |
31 |
0.91 |
1.0 |
1.8 |
12.5 |
15.9 |
24.8 |
26.9 |
61.7 |
55.4 |
0.27 |
0.83 |
37 |
600029 |
南方航空 点评 |
航空运输 |
5.92 |
-0.84% |
750 |
61 |
0 |
0 |
0 |
|
-1734 |
-.024 |
-.007 |
-10.002 |
-8.1 |
-8.4 |
0 |
0 |
-2.5 |
-5.9 |
-0.7 |
9.1 |
55 |
0.98 |
4.0 |
6.5 |
19.5 |
25.4 |
35.2 |
35.9 |
41.3 |
32.2 |
0.27 |
0.78 |
38 |
603337 |
杰克股份 点评 |
专用设备 |
21.24 |
-0.19% |
101 |
19 |
0 |
0 |
0 |
|
179 |
.018 |
.028 |
7.991 |
-11 |
6.5 |
0 |
1 |
0.0 |
6.5 |
6.6 |
-13.1 |
25 |
1.13 |
0.0 |
0.0 |
15.8 |
9.3 |
31.0 |
24.4 |
53.2 |
66.3 |
0.27 |
1.21 |
39 |
688513 |
苑东生物 |
科创板 |
52.03 |
-4.81% |
62 |
24 |
0 |
0 |
0 |
|
-58 |
-.009 |
-.019 |
-5.393 |
-27.36 |
-3.3 |
0 |
0 |
9.4 |
-12.7 |
7.9 |
-4.6 |
45 |
0.91 |
9.4 |
0.0 |
11.6 |
24.3 |
28.3 |
20.4 |
50.7 |
55.3 |
0.27 |
0.78 |
40 |
300760 |
迈瑞医疗 点评 |
专用设备 |
289.39 |
-0.89% |
3509 |
27 |
0 |
0 |
0 |
|
2087 |
.006 |
-.003 |
1.662 |
-7.77 |
2.1 |
0 |
1 |
-1.2 |
3.3 |
-4.4 |
2.3 |
56 |
0.98 |
7.1 |
8.3 |
21.9 |
18.6 |
39.9 |
44.3 |
31.1 |
28.8 |
0.28 |
1.00 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|