个股指标:流通市值排序 【手工刷新下方数据】 当前数据时间:2024/5/27 11:33 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,669.00 |
-0.48% |
20966 |
22 |
0 |
0 |
0 |
|
-13585 |
-.006 |
0 |
0 |
-14.97 |
-6.3 |
0 |
0 |
-0.7 |
-5.6 |
6.4 |
-0.1 |
109 |
0.94 |
25.5 |
26.2 |
25.6 |
31.2 |
48.9 |
42.5 |
0.0 |
0.1 |
0.10 |
1.18 |
2 |
601857 |
中国石油 点评 |
石油开采 |
10.22 |
2.51% |
16548 |
10 |
0 |
0 |
0 |
|
26685 |
.016 |
0 |
0 |
15.44 |
16 |
0 |
0 |
12.9 |
3.1 |
-7.7 |
-8.3 |
116 |
1.53 |
33.6 |
20.7 |
32.4 |
29.3 |
21.5 |
29.2 |
12.5 |
20.8 |
0.10 |
1.91 |
3 |
601398 |
工商银行 点评 |
银行 |
5.48 |
0.74% |
14775 |
6 |
0 |
0 |
0 |
|
5222 |
.004 |
0 |
0 |
15.18 |
9.9 |
0 |
0 |
8.0 |
1.9 |
-5.9 |
-4.0 |
111 |
1.43 |
33.4 |
25.4 |
26.8 |
24.9 |
24.0 |
29.9 |
15.8 |
19.8 |
0.04 |
0.73 |
4 |
601288 |
农业银行 点评 |
银行 |
4.45 |
1.37% |
14206 |
6 |
0 |
0 |
0 |
|
14526 |
.01 |
0 |
0 |
50.1 |
13.1 |
0 |
0 |
6.1 |
7.0 |
-10.9 |
-2.2 |
131 |
0.97 |
40.5 |
34.4 |
31.7 |
24.7 |
17.4 |
28.3 |
10.4 |
12.6 |
0.08 |
1.65 |
5 |
601988 |
中国银行 点评 |
银行 |
4.52 |
0.89% |
9527 |
6 |
0 |
0 |
0 |
|
2729 |
.003 |
0 |
0 |
52.57 |
8.1 |
0 |
0 |
11.8 |
-3.7 |
-8.4 |
0.3 |
115 |
0.68 |
37.0 |
25.2 |
24.7 |
28.4 |
18.6 |
27.0 |
19.7 |
19.4 |
0.04 |
0.91 |
6 |
300750 |
宁德时代 点评 |
电气机械 |
199.00 |
-0.99% |
7751 |
21 |
0 |
0 |
0 |
|
-7981 |
-.01 |
0 |
0 |
-14.27 |
-4.6 |
0 |
0 |
-0.5 |
-4.1 |
1.7 |
2.9 |
88 |
0.90 |
10.3 |
10.8 |
31.3 |
35.4 |
33.8 |
32.1 |
24.6 |
21.7 |
0.22 |
0.94 |
7 |
600036 |
招商银行 点评 |
银行 |
35.05 |
0.89% |
7230 |
6 |
0 |
0 |
0 |
|
-10855 |
-.015 |
0 |
0 |
13.7 |
-9.4 |
0 |
0 |
-3.0 |
-6.4 |
3.1 |
6.3 |
106 |
0.70 |
15.7 |
18.7 |
32.7 |
39.1 |
31.2 |
28.1 |
20.4 |
14.1 |
0.16 |
0.85 |
8 |
601088 |
中国神华 点评 |
煤炭采选 |
42.27 |
2.32% |
6971 |
13 |
0 |
0 |
0 |
|
2551 |
.004 |
0 |
0 |
12.78 |
3.6 |
0 |
0 |
4.3 |
-0.7 |
-6.6 |
3.0 |
87 |
0.99 |
14.0 |
9.7 |
31.1 |
31.8 |
27.4 |
34.0 |
27.5 |
24.5 |
0.10 |
1.44 |
9 |
601628 |
中国人寿 点评 |
保险业 |
31.78 |
-0.50% |
6618 |
11 |
0 |
0 |
0 |
|
-5502 |
-.008 |
0 |
0 |
.36 |
-25.1 |
0 |
0 |
-8.9 |
-16.2 |
0.3 |
24.8 |
49 |
0.51 |
0.8 |
9.7 |
11.4 |
27.6 |
33.2 |
32.9 |
54.6 |
29.8 |
0.03 |
0.98 |
10 |
600900 |
长江电力 点评 |
电热供应 |
26.65 |
1.33% |
6398 |
41 |
0 |
0 |
0 |
|
14889 |
.023 |
0 |
0 |
24.18 |
12.4 |
0 |
0 |
5.1 |
7.3 |
-9.7 |
-2.7 |
103 |
1.24 |
23.8 |
18.7 |
34.1 |
26.8 |
25.1 |
34.8 |
17.0 |
19.7 |
0.19 |
1.21 |
11 |
600028 |
中国石化 点评 |
石油开采 |
6.54 |
1.87% |
6211 |
11 |
0 |
0 |
0 |
|
587 |
.001 |
0 |
0 |
28.66 |
1.1 |
0 |
0 |
-0.3 |
1.4 |
1.7 |
-2.8 |
83 |
0.94 |
14.3 |
14.6 |
27.8 |
26.4 |
32.4 |
30.7 |
25.5 |
28.3 |
0.09 |
1.36 |
12 |
000858 |
五粮液 点评 |
饮料制造 |
150.88 |
-0.18% |
5856 |
10 |
0 |
0 |
0 |
|
6544 |
.011 |
0 |
0 |
-4.6 |
7.7 |
0 |
0 |
2.3 |
5.4 |
-6.3 |
-1.4 |
67 |
1.07 |
14.9 |
12.6 |
22.4 |
17.0 |
34.4 |
40.7 |
28.3 |
29.7 |
0.14 |
0.93 |
13 |
601138 |
工业富联 点评 |
电子设备 |
24.64 |
2.03% |
4887 |
29 |
0 |
0 |
0 |
|
19028 |
.038 |
0 |
0 |
-.2 |
7.1 |
0 |
0 |
1.7 |
5.4 |
-3.7 |
-3.4 |
107 |
1.07 |
21.5 |
19.8 |
35.5 |
30.1 |
26.5 |
30.2 |
16.5 |
19.9 |
0.54 |
1.38 |
14 |
601318 |
中国平安 点评 |
保险业 |
44.10 |
0.48% |
4746 |
5 |
0 |
0 |
0 |
|
-5661 |
-.012 |
0 |
0 |
.77 |
-5.7 |
0 |
0 |
1.8 |
-7.5 |
2.3 |
3.4 |
94 |
0.90 |
14.2 |
12.4 |
29.7 |
37.2 |
34.8 |
32.5 |
21.3 |
17.9 |
0.21 |
0.56 |
15 |
000333 |
美的集团 点评 |
电气机械 |
67.84 |
1.83% |
4642 |
13 |
0 |
0 |
0 |
|
5932 |
.013 |
0 |
0 |
6.36 |
4.3 |
0 |
0 |
5.9 |
-1.6 |
-0.6 |
-3.7 |
88 |
1.23 |
15.9 |
10.0 |
30.0 |
31.6 |
32.1 |
32.7 |
22.0 |
25.7 |
0.30 |
1.40 |
16 |
601166 |
兴业银行 点评 |
银行 |
18.25 |
2.01% |
3791 |
4 |
0 |
0 |
0 |
|
11908 |
.032 |
0 |
0 |
19.89 |
13.7 |
0 |
0 |
3.6 |
10.1 |
-10.6 |
-3.1 |
112 |
1.32 |
25.5 |
21.9 |
37.2 |
27.1 |
19.5 |
30.1 |
17.8 |
20.9 |
0.23 |
1.28 |
17 |
601899 |
紫金矿业 点评 |
有色金属采选 |
18.17 |
1.96% |
3735 |
19 |
0 |
0 |
0 |
|
9836 |
.026 |
0 |
0 |
11.37 |
5.8 |
0 |
0 |
-2.4 |
8.2 |
-7.3 |
1.5 |
100 |
0.76 |
13.7 |
16.1 |
39.3 |
31.1 |
27.9 |
35.2 |
19.1 |
17.6 |
0.45 |
0.95 |
18 |
300760 |
迈瑞医疗 点评 |
专用设备 |
301.76 |
-0.11% |
3659 |
29 |
0 |
0 |
0 |
|
-1075 |
-.003 |
0 |
0 |
6.25 |
-2.3 |
0 |
0 |
0.9 |
-3.2 |
-8.4 |
10.7 |
58 |
0.86 |
7.3 |
6.4 |
20.8 |
24.0 |
39.8 |
48.2 |
32.1 |
21.4 |
0.13 |
0.92 |
19 |
601658 |
邮储银行 点评 |
银行 |
5.13 |
1.58% |
3443 |
5 |
0 |
0 |
0 |
|
3123 |
.009 |
0 |
0 |
31.28 |
7.8 |
0 |
0 |
1.9 |
5.9 |
-7.3 |
-0.5 |
115 |
0.78 |
27.5 |
25.6 |
33.9 |
28.0 |
21.8 |
29.1 |
16.8 |
17.3 |
0.12 |
1.30 |
20 |
600809 |
山西汾酒 点评 |
饮料制造 |
253.06 |
0.36% |
3087 |
12 |
0 |
0 |
0 |
|
-796 |
-.003 |
0 |
0 |
5.62 |
-2.3 |
0 |
0 |
-1.0 |
-1.3 |
-2.1 |
4.4 |
47 |
0.93 |
4.5 |
5.5 |
18.0 |
19.3 |
40.8 |
42.9 |
36.7 |
32.3 |
0.11 |
0.84 |
21 |
002415 |
海康威视 点评 |
电子设备 |
32.15 |
-1.02% |
2928 |
39 |
0 |
0 |
0 |
|
-5626 |
-.019 |
0 |
0 |
-.27 |
-10.9 |
0 |
0 |
2.2 |
-13.1 |
-7.4 |
18.3 |
64 |
0.49 |
10.3 |
8.1 |
16.3 |
29.4 |
29.8 |
37.2 |
43.6 |
25.3 |
0.18 |
1.46 |
22 |
600309 |
万华化学 点评 |
化学制品 |
90.81 |
2.37% |
2851 |
17 |
0 |
0 |
0 |
|
215 |
.001 |
0 |
0 |
21.48 |
.4 |
0 |
0 |
1.2 |
-0.8 |
0.8 |
-1.2 |
59 |
0.99 |
5.8 |
4.6 |
23.7 |
24.5 |
41.5 |
40.7 |
29.0 |
30.2 |
0.19 |
0.90 |
23 |
601998 |
中信银行 点评 |
银行 |
7.27 |
2.68% |
2804 |
5 |
0 |
0 |
0 |
|
1472 |
.005 |
0 |
0 |
21.71 |
6.2 |
0 |
0 |
4.1 |
2.1 |
0.3 |
-6.5 |
84 |
1.67 |
13.1 |
9.0 |
32.0 |
29.9 |
29.6 |
29.3 |
25.3 |
31.8 |
0.09 |
1.33 |
24 |
601328 |
交通银行 点评 |
银行 |
7.09 |
0.85% |
2783 |
5 |
0 |
0 |
0 |
|
-5032 |
-.018 |
0 |
0 |
22.52 |
-14.7 |
0 |
0 |
-12.1 |
-2.6 |
5.9 |
8.8 |
113 |
0.51 |
18.5 |
30.6 |
30.8 |
33.4 |
26.2 |
20.3 |
24.5 |
15.7 |
0.12 |
1.00 |
25 |
600276 |
恒瑞医药 点评 |
医药制造 |
42.25 |
-0.45% |
2695 |
49 |
0 |
0 |
0 |
|
-62 |
0 |
0 |
0 |
-7.21 |
-.1 |
0 |
0 |
-2.0 |
1.9 |
4.4 |
-4.3 |
55 |
1.02 |
4.9 |
6.9 |
22.4 |
20.5 |
38.5 |
34.1 |
34.2 |
38.5 |
0.23 |
1.10 |
26 |
000568 |
泸州老窖 点评 |
饮料制造 |
179.90 |
-0.77% |
2639 |
14 |
0 |
0 |
0 |
|
8186 |
.031 |
0 |
0 |
-5.64 |
11.6 |
0 |
0 |
8.5 |
3.1 |
-7.3 |
-4.3 |
58 |
1.11 |
14.3 |
5.8 |
20.6 |
17.5 |
35.6 |
42.9 |
29.5 |
33.8 |
0.27 |
1.17 |
27 |
601816 |
京沪高铁 点评 |
铁路运输 |
5.20 |
1.36% |
2554 |
22 |
0 |
0 |
0 |
|
2387 |
.009 |
0 |
0 |
20.82 |
7.1 |
0 |
0 |
11.2 |
-4.1 |
-6.6 |
-0.5 |
118 |
1.04 |
35.5 |
24.3 |
27.2 |
31.3 |
18.8 |
25.4 |
18.5 |
19.0 |
0.13 |
1.13 |
28 |
601225 |
陕西煤业 点评 |
煤炭采选 |
26.08 |
2.80% |
2528 |
14 |
0 |
0 |
0 |
|
-7799 |
-.031 |
0 |
0 |
9.13 |
-10.5 |
0 |
0 |
-14.9 |
4.4 |
-1.5 |
12.0 |
82 |
0.72 |
7.4 |
22.3 |
28.1 |
23.7 |
26.2 |
27.7 |
38.3 |
26.3 |
0.29 |
1.66 |
29 |
600000 |
浦发银行 点评 |
银行 |
8.53 |
1.07% |
2504 |
4 |
0 |
0 |
0 |
|
-863 |
-.003 |
0 |
0 |
33.31 |
-3.3 |
0 |
0 |
2.8 |
-6.1 |
2.1 |
1.2 |
84 |
0.97 |
19.4 |
16.6 |
21.0 |
27.1 |
27.3 |
25.2 |
32.3 |
31.1 |
0.10 |
0.90 |
30 |
002594 |
比亚迪 点评 |
汽车制造 |
207.35 |
-0.93% |
2410 |
33 |
0 |
0 |
0 |
|
-6877 |
-.028 |
0 |
0 |
-19.64 |
-7.1 |
0 |
0 |
-7.3 |
0.2 |
2.3 |
4.8 |
82 |
0.86 |
11.0 |
18.3 |
26.6 |
26.4 |
39.6 |
37.3 |
22.8 |
18.0 |
0.40 |
1.11 |
31 |
601668 |
中国建筑 点评 |
土木工程 |
5.75 |
0.88% |
2376 |
4 |
0 |
0 |
0 |
|
-1243 |
-.005 |
0 |
0 |
10.3 |
-2.7 |
0 |
0 |
8.7 |
-11.4 |
-2.0 |
4.7 |
102 |
0.75 |
24.4 |
15.7 |
25.1 |
36.5 |
24.9 |
26.9 |
25.6 |
20.9 |
0.19 |
0.67 |
32 |
000651 |
格力电器 点评 |
电气机械 |
41.89 |
1.75% |
2339 |
13 |
0 |
0 |
0 |
|
3012 |
.013 |
0 |
0 |
16.71 |
2.6 |
0 |
0 |
3.3 |
-0.7 |
-1.2 |
-1.4 |
92 |
1.12 |
18.8 |
15.5 |
28.6 |
29.3 |
33.2 |
34.4 |
19.4 |
20.8 |
0.50 |
1.75 |
33 |
002475 |
立讯精密 点评 |
电子设备 |
31.70 |
0.60% |
2270 |
23 |
0 |
0 |
0 |
|
-1043 |
-.005 |
0 |
0 |
2.55 |
-1 |
0 |
0 |
1.2 |
-2.2 |
-4.4 |
5.4 |
69 |
0.89 |
10.8 |
9.6 |
23.2 |
25.4 |
32.6 |
37.0 |
33.4 |
28.0 |
0.46 |
1.01 |
34 |
000001 |
平安银行 点评 |
银行 |
11.47 |
1.41% |
2226 |
4 |
0 |
0 |
0 |
|
4813 |
.022 |
0 |
0 |
16.56 |
5.1 |
0 |
0 |
5.4 |
-0.3 |
-4.7 |
-0.4 |
117 |
0.95 |
32.9 |
27.5 |
27.9 |
28.2 |
23.3 |
28.0 |
15.9 |
16.3 |
0.43 |
0.85 |
35 |
600030 |
中信证券 点评 |
券商 |
18.65 |
0.32% |
2120 |
14 |
0 |
0 |
0 |
|
-917 |
-.004 |
0 |
0 |
6.45 |
-1.4 |
0 |
0 |
-4.1 |
2.7 |
-1.7 |
3.1 |
117 |
0.84 |
33.0 |
37.1 |
24.6 |
21.9 |
24.1 |
25.8 |
18.3 |
15.2 |
0.31 |
0.84 |
36 |
601601 |
中国太保 点评 |
保险业 |
29.10 |
0.66% |
1992 |
6 |
0 |
0 |
0 |
|
-2279 |
-.011 |
0 |
0 |
4.04 |
-5.3 |
0 |
0 |
-3.0 |
-2.3 |
-11.5 |
16.8 |
59 |
0.57 |
7.2 |
10.2 |
19.6 |
21.9 |
29.9 |
41.4 |
43.3 |
26.5 |
0.21 |
0.86 |
37 |
603288 |
海天味业 点评 |
食品制造 |
35.72 |
-0.81% |
1986 |
26 |
0 |
0 |
0 |
|
-753 |
-.004 |
0 |
0 |
-30.84 |
-3.2 |
0 |
0 |
-0.8 |
-2.4 |
9.2 |
-6.0 |
35 |
0.99 |
1.4 |
2.2 |
14.5 |
16.9 |
36.4 |
27.2 |
47.7 |
53.7 |
0.12 |
1.02 |
38 |
600690 |
海尔智家 点评 |
电气机械 |
30.88 |
2.73% |
1948 |
15 |
0 |
0 |
0 |
|
5567 |
.029 |
0 |
0 |
19.62 |
7.1 |
0 |
0 |
6.7 |
0.4 |
0.5 |
-7.6 |
80 |
1.45 |
12.7 |
6.0 |
30.8 |
30.4 |
33.8 |
33.3 |
22.7 |
30.3 |
0.40 |
1.67 |
39 |
601319 |
中国人保 点评 |
保险业 |
5.48 |
1.29% |
1945 |
7 |
0 |
0 |
0 |
|
1451 |
.007 |
0 |
0 |
26.12 |
7.2 |
0 |
0 |
9.3 |
-2.1 |
-9.2 |
2.0 |
85 |
0.65 |
22.4 |
13.1 |
23.8 |
25.9 |
26.1 |
35.3 |
27.7 |
25.7 |
0.10 |
0.78 |
40 |
601919 |
中远海控 点评 |
水上运输 |
15.05 |
6.44% |
1920 |
9 |
0 |
0 |
0 |
|
15187 |
.08 |
.264 |
0 |
26.1 |
5.5 |
0 |
0 |
2.2 |
3.3 |
0.4 |
-5.9 |
109 |
1.50 |
23.2 |
21.0 |
34.2 |
30.9 |
26.6 |
26.2 |
16.0 |
21.9 |
1.45 |
2.95 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|