个股指标:活跃度排序 【手工刷新下方数据】 当前数据时间:2024/5/27 11:33 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
300254 |
仟源医药 点评 |
医药制造 |
11.86 |
20.04% |
27 |
39 |
0 |
0 |
0 |
|
6142 |
2.306 |
2.057 |
43.867 |
-87.82 |
10.7 |
0 |
1 |
20.2 |
-9.5 |
-7.3 |
-3.4 |
153 |
1.51 |
62.2 |
42.0 |
19.8 |
29.3 |
11.8 |
19.1 |
6.2 |
9.6 |
21.55 |
6.57 |
2 |
600221 |
海航控股 点评 |
航空运输 |
1.38 |
0.00% |
454 |
22 |
0 |
0 |
0 |
|
630 |
.014 |
0 |
0 |
12.22 |
15.1 |
0 |
0 |
19.0 |
-3.9 |
-8.7 |
-6.4 |
134 |
1.72 |
41.6 |
22.6 |
33.2 |
37.1 |
16.9 |
25.6 |
8.3 |
14.7 |
0.09 |
0.49 |
3 |
600969 |
郴电国际 点评 |
电热供应 |
6.66 |
10.08% |
25 |
800 |
0 |
0 |
0 |
|
1608 |
.652 |
.646 |
10282.766 |
-100 |
65.7 |
0 |
1 |
86.4 |
-20.7 |
-36.0 |
-29.7 |
134 |
205.00 |
100.0 |
13.6 |
0.0 |
20.7 |
0.0 |
36.0 |
0.0 |
29.7 |
0.99 |
1.62 |
4 |
600022 |
山东钢铁 点评 |
黑色金属 |
1.25 |
0.81% |
134 |
-5 |
0 |
0 |
0 |
|
638 |
.048 |
0 |
0 |
40.23 |
21.2 |
0 |
0 |
12.9 |
8.3 |
-12.6 |
-8.6 |
132 |
1.18 |
53.8 |
40.9 |
22.9 |
14.6 |
11.4 |
24.0 |
11.9 |
20.5 |
0.23 |
1.38 |
5 |
601288 |
农业银行 点评 |
银行 |
4.45 |
1.37% |
14206 |
6 |
0 |
0 |
0 |
|
14526 |
.01 |
0 |
0 |
50.1 |
13.1 |
0 |
0 |
6.1 |
7.0 |
-10.9 |
-2.2 |
131 |
0.97 |
40.5 |
34.4 |
31.7 |
24.7 |
17.4 |
28.3 |
10.4 |
12.6 |
0.08 |
1.65 |
6 |
601868 |
中国能建 点评 |
土木工程 |
2.21 |
-0.90% |
314 |
16 |
0 |
0 |
0 |
|
-5744 |
-.182 |
0 |
0 |
-26.65 |
-16.1 |
0 |
0 |
-26.2 |
10.1 |
9.2 |
6.9 |
129 |
0.82 |
30.0 |
56.2 |
26.5 |
16.4 |
23.5 |
14.3 |
20.0 |
13.1 |
1.13 |
1.55 |
7 |
601020 |
华钰矿业 点评 |
有色金属采选 |
14.12 |
9.97% |
111 |
73 |
0 |
0 |
0 |
|
8264 |
.757 |
.993 |
21.738 |
-10.48 |
6.7 |
0 |
1 |
14.5 |
-7.8 |
-4.2 |
-2.5 |
125 |
1.27 |
42.2 |
27.7 |
23.8 |
31.6 |
21.4 |
25.6 |
12.6 |
15.1 |
11.30 |
2.42 |
8 |
601939 |
建设银行 点评 |
银行 |
7.12 |
0.71% |
683 |
5 |
0 |
0 |
0 |
|
3642 |
.053 |
0 |
0 |
12.15 |
9.4 |
0 |
0 |
18.2 |
-8.8 |
-4.1 |
-5.3 |
124 |
0.96 |
40.8 |
22.6 |
25.8 |
34.6 |
16.4 |
20.5 |
17.0 |
22.3 |
0.57 |
0.89 |
9 |
605162 |
新中港 点评 |
电热供应 |
9.02 |
10.00% |
9 |
36 |
0 |
0 |
0 |
|
1090 |
1.191 |
.848 |
38.736 |
-100 |
17.7 |
0 |
1 |
14.9 |
2.8 |
-10.7 |
-7.0 |
123 |
1.39 |
45.5 |
30.6 |
24.7 |
21.9 |
16.0 |
26.7 |
13.8 |
20.8 |
6.73 |
2.34 |
10 |
000096 |
广聚能源 点评 |
批发业 |
10.39 |
0.29% |
53 |
200 |
0 |
0 |
0 |
|
6 |
.001 |
0 |
0 |
23.02 |
.2 |
0 |
0 |
0.0 |
0.2 |
-5.3 |
5.1 |
123 |
0.83 |
0.0 |
0.0 |
61.5 |
61.3 |
9.9 |
15.2 |
28.6 |
23.5 |
0.58 |
1.06 |
11 |
000590 |
启迪药业 点评 |
医药制造 |
7.35 |
10.03% |
18 |
-53 |
0 |
0 |
0 |
|
2399 |
1.377 |
2.132 |
76.886 |
-47.13 |
18.9 |
0 |
1 |
1.5 |
17.4 |
-6.5 |
-12.4 |
123 |
2.23 |
31.4 |
29.9 |
39.6 |
22.2 |
19.2 |
25.7 |
9.8 |
22.2 |
7.28 |
10.09 |
12 |
600919 |
江苏银行 点评 |
银行 |
8.37 |
1.58% |
1529 |
4 |
0 |
0 |
0 |
|
2749 |
.018 |
0 |
0 |
23.02 |
4.5 |
0 |
0 |
17.1 |
-12.6 |
-4.7 |
0.2 |
121 |
0.88 |
41.9 |
24.8 |
21.0 |
33.6 |
18.9 |
23.6 |
18.2 |
18.0 |
0.40 |
1.46 |
13 |
600157 |
永泰能源 点评 |
煤炭采选 |
1.30 |
-0.76% |
289 |
15 |
0 |
0 |
0 |
|
1492 |
.051 |
0 |
0 |
-8.71 |
8.9 |
0 |
0 |
16.6 |
-7.7 |
-7.8 |
-1.1 |
120 |
1.47 |
43.6 |
27.0 |
20.8 |
28.5 |
20.6 |
28.4 |
15.0 |
16.1 |
0.58 |
1.13 |
14 |
002246 |
北化股份 点评 |
化学制品 |
11.56 |
9.99% |
63 |
-143 |
0 |
0 |
0 |
|
16500 |
2.644 |
2.962 |
114.741 |
-52.53 |
33.6 |
0 |
1 |
41.7 |
-8.1 |
-17.2 |
-16.4 |
120 |
2.76 |
57.5 |
15.8 |
19.1 |
27.2 |
15.1 |
32.3 |
8.3 |
24.7 |
7.87 |
0.89 |
15 |
601816 |
京沪高铁 点评 |
铁路运输 |
5.20 |
1.36% |
2554 |
22 |
0 |
0 |
0 |
|
2387 |
.009 |
0 |
0 |
20.82 |
7.1 |
0 |
0 |
11.2 |
-4.1 |
-6.6 |
-0.5 |
118 |
1.04 |
35.5 |
24.3 |
27.2 |
31.3 |
18.8 |
25.4 |
18.5 |
19.0 |
0.13 |
1.13 |
16 |
600010 |
包钢股份 点评 |
黑色金属 |
1.56 |
0.00% |
491 |
278 |
0 |
0 |
0 |
|
1270 |
.026 |
0 |
0 |
-20.44 |
14.6 |
0 |
0 |
20.7 |
-6.1 |
-8.8 |
-5.8 |
117 |
1.50 |
48.9 |
28.2 |
17.0 |
23.1 |
16.1 |
24.9 |
18.0 |
23.8 |
0.18 |
0.62 |
17 |
600030 |
中信证券 点评 |
券商 |
18.65 |
0.32% |
2120 |
14 |
0 |
0 |
0 |
|
-917 |
-.004 |
0 |
0 |
6.45 |
-1.4 |
0 |
0 |
-4.1 |
2.7 |
-1.7 |
3.1 |
117 |
0.84 |
33.0 |
37.1 |
24.6 |
21.9 |
24.1 |
25.8 |
18.3 |
15.2 |
0.31 |
0.84 |
18 |
000001 |
平安银行 点评 |
银行 |
11.47 |
1.41% |
2226 |
4 |
0 |
0 |
0 |
|
4813 |
.022 |
0 |
0 |
16.56 |
5.1 |
0 |
0 |
5.4 |
-0.3 |
-4.7 |
-0.4 |
117 |
0.95 |
32.9 |
27.5 |
27.9 |
28.2 |
23.3 |
28.0 |
15.9 |
16.3 |
0.43 |
0.85 |
19 |
601857 |
中国石油 点评 |
石油开采 |
10.22 |
2.51% |
16548 |
10 |
0 |
0 |
0 |
|
26685 |
.016 |
0 |
0 |
15.44 |
16 |
0 |
0 |
12.9 |
3.1 |
-7.7 |
-8.3 |
116 |
1.53 |
33.6 |
20.7 |
32.4 |
29.3 |
21.5 |
29.2 |
12.5 |
20.8 |
0.10 |
1.91 |
20 |
601988 |
中国银行 点评 |
银行 |
4.52 |
0.89% |
9527 |
6 |
0 |
0 |
0 |
|
2729 |
.003 |
0 |
0 |
52.57 |
8.1 |
0 |
0 |
11.8 |
-3.7 |
-8.4 |
0.3 |
115 |
0.68 |
37.0 |
25.2 |
24.7 |
28.4 |
18.6 |
27.0 |
19.7 |
19.4 |
0.04 |
0.91 |
21 |
601658 |
邮储银行 点评 |
银行 |
5.13 |
1.58% |
3443 |
5 |
0 |
0 |
0 |
|
3123 |
.009 |
0 |
0 |
31.28 |
7.8 |
0 |
0 |
1.9 |
5.9 |
-7.3 |
-0.5 |
115 |
0.78 |
27.5 |
25.6 |
33.9 |
28.0 |
21.8 |
29.1 |
16.8 |
17.3 |
0.12 |
1.30 |
22 |
000725 |
京东方A 点评 |
电子设备 |
4.22 |
-0.24% |
1555 |
40 |
0 |
0 |
0 |
|
-1907 |
-.012 |
0 |
0 |
-5.08 |
-3.6 |
0 |
0 |
-3.2 |
-0.4 |
-0.7 |
4.3 |
115 |
0.75 |
25.7 |
28.9 |
29.9 |
30.3 |
21.1 |
21.8 |
23.3 |
19.0 |
0.34 |
0.73 |
23 |
688399 |
硕世生物 |
科创板 |
73.08 |
-0.42% |
43 |
27 |
0 |
0 |
0 |
|
-227 |
-.053 |
0 |
0 |
-35.69 |
-6.9 |
0 |
0 |
4.5 |
-11.4 |
10.6 |
-3.7 |
115 |
1.08 |
35.9 |
31.4 |
18.2 |
29.6 |
28.6 |
18.0 |
17.3 |
21.0 |
0.77 |
2.96 |
24 |
601328 |
交通银行 点评 |
银行 |
7.09 |
0.85% |
2783 |
5 |
0 |
0 |
0 |
|
-5032 |
-.018 |
0 |
0 |
22.52 |
-14.7 |
0 |
0 |
-12.1 |
-2.6 |
5.9 |
8.8 |
113 |
0.51 |
18.5 |
30.6 |
30.8 |
33.4 |
26.2 |
20.3 |
24.5 |
15.7 |
0.12 |
1.00 |
25 |
603629 |
利通电子 点评 |
金属制品 |
21.70 |
-10.00% |
55 |
42 |
0 |
0 |
0 |
|
-2677 |
-.478 |
0 |
0 |
48.55 |
-31.2 |
0 |
0 |
-21.7 |
-9.5 |
10.6 |
20.6 |
113 |
0.36 |
21.8 |
43.5 |
19.2 |
28.7 |
26.5 |
15.9 |
32.5 |
11.9 |
1.53 |
1.09 |
26 |
601166 |
兴业银行 点评 |
银行 |
18.25 |
2.01% |
3791 |
4 |
0 |
0 |
0 |
|
11908 |
.032 |
0 |
0 |
19.89 |
13.7 |
0 |
0 |
3.6 |
10.1 |
-10.6 |
-3.1 |
112 |
1.32 |
25.5 |
21.9 |
37.2 |
27.1 |
19.5 |
30.1 |
17.8 |
20.9 |
0.23 |
1.28 |
27 |
601005 |
重庆钢铁 点评 |
黑色金属 |
1.23 |
-0.81% |
103 |
-8 |
0 |
0 |
0 |
|
395 |
.038 |
0 |
0 |
-10.79 |
18.6 |
0 |
0 |
21.8 |
-3.2 |
-15.2 |
-3.4 |
111 |
1.59 |
40.6 |
18.8 |
24.4 |
27.6 |
19.2 |
34.4 |
15.8 |
19.2 |
0.21 |
0.74 |
28 |
601398 |
工商银行 点评 |
银行 |
5.48 |
0.74% |
14775 |
6 |
0 |
0 |
0 |
|
5222 |
.004 |
0 |
0 |
15.18 |
9.9 |
0 |
0 |
8.0 |
1.9 |
-5.9 |
-4.0 |
111 |
1.43 |
33.4 |
25.4 |
26.8 |
24.9 |
24.0 |
29.9 |
15.8 |
19.8 |
0.04 |
0.73 |
29 |
603566 |
普莱柯 点评 |
医药制造 |
20.70 |
-10.00% |
72 |
66 |
0 |
0 |
0 |
|
-6801 |
-.909 |
0 |
0 |
12.5 |
-27 |
0 |
0 |
-23.0 |
-4.0 |
10.5 |
16.5 |
111 |
0.45 |
15.7 |
38.7 |
26.2 |
30.2 |
28.2 |
17.7 |
29.9 |
13.4 |
3.37 |
2.83 |
30 |
601818 |
光大银行 点评 |
银行 |
3.27 |
0.93% |
1518 |
4 |
0 |
0 |
0 |
|
-691 |
-.005 |
0 |
0 |
32.6 |
-3.1 |
0 |
0 |
-6.6 |
3.5 |
5.1 |
-2.0 |
109 |
0.89 |
22.1 |
28.7 |
30.8 |
27.3 |
25.8 |
20.7 |
21.3 |
23.3 |
0.15 |
0.83 |
31 |
601669 |
中国电建 点评 |
土木工程 |
5.35 |
-0.19% |
699 |
8 |
0 |
0 |
0 |
|
-6077 |
-.087 |
0 |
0 |
-22.04 |
-13.1 |
0 |
0 |
-17.5 |
4.4 |
9.1 |
4.0 |
109 |
0.70 |
19.3 |
36.8 |
28.6 |
24.2 |
29.6 |
20.5 |
22.5 |
18.5 |
0.66 |
1.11 |
32 |
601919 |
中远海控 点评 |
水上运输 |
15.05 |
6.44% |
1920 |
9 |
0 |
0 |
0 |
|
15187 |
.08 |
.264 |
0 |
26.1 |
5.5 |
0 |
0 |
2.2 |
3.3 |
0.4 |
-5.9 |
109 |
1.50 |
23.2 |
21.0 |
34.2 |
30.9 |
26.6 |
26.2 |
16.0 |
21.9 |
1.45 |
2.95 |
33 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,669.00 |
-0.48% |
20966 |
22 |
0 |
0 |
0 |
|
-13585 |
-.006 |
0 |
0 |
-14.97 |
-6.3 |
0 |
0 |
-0.7 |
-5.6 |
6.4 |
-0.1 |
109 |
0.94 |
25.5 |
26.2 |
25.6 |
31.2 |
48.9 |
42.5 |
0.0 |
0.1 |
0.10 |
1.18 |
34 |
002769 |
普路通 点评 |
商务服务 |
6.51 |
9.97% |
22 |
-28 |
0 |
0 |
0 |
|
1650 |
.769 |
.913 |
448.08 |
-60.33 |
62.2 |
0 |
1 |
76.9 |
-14.7 |
-21.3 |
-40.9 |
109 |
9.76 |
81.0 |
4.1 |
4.7 |
19.4 |
8.6 |
29.9 |
5.7 |
46.6 |
1.24 |
1.48 |
35 |
600050 |
中国联通 点评 |
信号传输 |
4.67 |
1.30% |
1446 |
15 |
0 |
0 |
0 |
|
2506 |
.017 |
0 |
0 |
35.94 |
5.2 |
0 |
0 |
6.4 |
-1.2 |
-1.1 |
-4.1 |
108 |
1.00 |
29.5 |
23.1 |
27.0 |
28.2 |
25.6 |
26.7 |
17.9 |
22.0 |
0.33 |
1.38 |
36 |
601688 |
华泰证券 点评 |
券商 |
13.74 |
0.66% |
1002 |
14 |
0 |
0 |
0 |
|
-1179 |
-.012 |
0 |
0 |
-.95 |
-3 |
0 |
0 |
5.9 |
-8.9 |
-0.3 |
3.3 |
108 |
0.74 |
24.3 |
18.4 |
28.3 |
37.2 |
28.9 |
29.2 |
18.5 |
15.2 |
0.39 |
0.97 |
37 |
601006 |
大秦铁路 点评 |
铁路运输 |
7.11 |
0.42% |
1249 |
10 |
0 |
0 |
0 |
|
5200 |
.042 |
0 |
0 |
28.58 |
12.4 |
0 |
0 |
21.2 |
-8.8 |
-8.5 |
-3.9 |
108 |
0.90 |
39.6 |
18.4 |
20.4 |
29.2 |
19.1 |
27.6 |
20.9 |
24.8 |
0.34 |
1.50 |
38 |
688559 |
海目星 |
科创板 |
43.59 |
5.24% |
89 |
54 |
0 |
0 |
0 |
|
1594 |
.183 |
.488 |
0 |
2.54 |
2.6 |
0 |
0 |
0.3 |
2.3 |
0.4 |
-3.0 |
108 |
1.16 |
18.8 |
18.5 |
36.3 |
34.0 |
33.3 |
32.9 |
11.6 |
14.6 |
7.04 |
1.33 |
39 |
601138 |
工业富联 点评 |
电子设备 |
24.64 |
2.03% |
4887 |
29 |
0 |
0 |
0 |
|
19028 |
.038 |
0 |
0 |
-.2 |
7.1 |
0 |
0 |
1.7 |
5.4 |
-3.7 |
-3.4 |
107 |
1.07 |
21.5 |
19.8 |
35.5 |
30.1 |
26.5 |
30.2 |
16.5 |
19.9 |
0.54 |
1.38 |
40 |
000002 |
万科A 点评 |
房地产 |
8.73 |
-2.89% |
848 |
-72 |
0 |
0 |
0 |
|
-16108 |
-.189 |
0 |
0 |
-6.25 |
-7.8 |
0 |
0 |
-5.7 |
-2.1 |
0.9 |
6.9 |
107 |
0.68 |
21.0 |
26.7 |
28.6 |
30.7 |
28.0 |
27.1 |
22.4 |
15.5 |
2.42 |
0.73 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|