| 个股指标：特大买入排序 【手工刷新下方数据】 当前数据时间：2024/5/27 11:33 更新周期:5分钟 点标题↓可排序 ？.指标使用说明 |
|
|
|
|
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值
亿元 |
市盈
率% |
涨幅
3日% |
涨幅
1周% |
涨幅
半年 |
震幅
3日% |
净额
万元 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
| 1 |
600969 |
郴电国际 点评 |
电热供应 |
6.66 |
10.08% |
25 |
800 |
0 |
0 |
0 |
|
1608 |
.652 |
.646 |
10282.766 |
-100 |
65.7 |
0 |
1 |
86.4 |
-20.7 |
-36.0 |
-29.7 |
134 |
205.00 |
100.0 |
13.6 |
0.0 |
20.7 |
0.0 |
36.0 |
0.0 |
29.7 |
0.99 |
1.62 |
| 2 |
600022 |
山东钢铁 点评 |
黑色金属 |
1.25 |
0.81% |
134 |
-5 |
0 |
0 |
0 |
|
638 |
.048 |
0 |
0 |
40.23 |
21.2 |
0 |
0 |
12.9 |
8.3 |
-12.6 |
-8.6 |
132 |
1.18 |
53.8 |
40.9 |
22.9 |
14.6 |
11.4 |
24.0 |
11.9 |
20.5 |
0.23 |
1.38 |
| 3 |
600010 |
包钢股份 点评 |
黑色金属 |
1.56 |
0.00% |
491 |
278 |
0 |
0 |
0 |
|
1270 |
.026 |
0 |
0 |
-20.44 |
14.6 |
0 |
0 |
20.7 |
-6.1 |
-8.8 |
-5.8 |
117 |
1.50 |
48.9 |
28.2 |
17.0 |
23.1 |
16.1 |
24.9 |
18.0 |
23.8 |
0.18 |
0.62 |
| 4 |
605162 |
新中港 点评 |
电热供应 |
9.02 |
10.00% |
9 |
36 |
0 |
0 |
0 |
|
1090 |
1.191 |
.848 |
38.736 |
-100 |
17.7 |
0 |
1 |
14.9 |
2.8 |
-10.7 |
-7.0 |
123 |
1.39 |
45.5 |
30.6 |
24.7 |
21.9 |
16.0 |
26.7 |
13.8 |
20.8 |
6.73 |
2.34 |
| 5 |
600157 |
永泰能源 点评 |
煤炭采选 |
1.30 |
-0.76% |
289 |
15 |
0 |
0 |
0 |
|
1492 |
.051 |
0 |
0 |
-8.71 |
8.9 |
0 |
0 |
16.6 |
-7.7 |
-7.8 |
-1.1 |
120 |
1.47 |
43.6 |
27.0 |
20.8 |
28.5 |
20.6 |
28.4 |
15.0 |
16.1 |
0.58 |
1.13 |
| 6 |
601020 |
华钰矿业 点评 |
有色金属采选 |
14.12 |
9.97% |
111 |
73 |
0 |
0 |
0 |
|
8264 |
.757 |
.993 |
21.738 |
-10.48 |
6.7 |
0 |
1 |
14.5 |
-7.8 |
-4.2 |
-2.5 |
125 |
1.27 |
42.2 |
27.7 |
23.8 |
31.6 |
21.4 |
25.6 |
12.6 |
15.1 |
11.30 |
2.42 |
| 7 |
600919 |
江苏银行 点评 |
银行 |
8.37 |
1.58% |
1529 |
4 |
0 |
0 |
0 |
|
2749 |
.018 |
0 |
0 |
23.02 |
4.5 |
0 |
0 |
17.1 |
-12.6 |
-4.7 |
0.2 |
121 |
0.88 |
41.9 |
24.8 |
21.0 |
33.6 |
18.9 |
23.6 |
18.2 |
18.0 |
0.40 |
1.46 |
| 8 |
600221 |
海航控股 点评 |
航空运输 |
1.38 |
0.00% |
454 |
22 |
0 |
0 |
0 |
|
630 |
.014 |
0 |
0 |
12.22 |
15.1 |
0 |
0 |
19.0 |
-3.9 |
-8.7 |
-6.4 |
134 |
1.72 |
41.6 |
22.6 |
33.2 |
37.1 |
16.9 |
25.6 |
8.3 |
14.7 |
0.09 |
0.49 |
| 9 |
601939 |
建设银行 点评 |
银行 |
7.12 |
0.71% |
683 |
5 |
0 |
0 |
0 |
|
3642 |
.053 |
0 |
0 |
12.15 |
9.4 |
0 |
0 |
18.2 |
-8.8 |
-4.1 |
-5.3 |
124 |
0.96 |
40.8 |
22.6 |
25.8 |
34.6 |
16.4 |
20.5 |
17.0 |
22.3 |
0.57 |
0.89 |
| 10 |
601005 |
重庆钢铁 点评 |
黑色金属 |
1.23 |
-0.81% |
103 |
-8 |
0 |
0 |
0 |
|
395 |
.038 |
0 |
0 |
-10.79 |
18.6 |
0 |
0 |
21.8 |
-3.2 |
-15.2 |
-3.4 |
111 |
1.59 |
40.6 |
18.8 |
24.4 |
27.6 |
19.2 |
34.4 |
15.8 |
19.2 |
0.21 |
0.74 |
| 11 |
601288 |
农业银行 点评 |
银行 |
4.45 |
1.37% |
14206 |
6 |
0 |
0 |
0 |
|
14526 |
.01 |
0 |
0 |
50.1 |
13.1 |
0 |
0 |
6.1 |
7.0 |
-10.9 |
-2.2 |
131 |
0.97 |
40.5 |
34.4 |
31.7 |
24.7 |
17.4 |
28.3 |
10.4 |
12.6 |
0.08 |
1.65 |
| 12 |
601006 |
大秦铁路 点评 |
铁路运输 |
7.11 |
0.42% |
1249 |
10 |
0 |
0 |
0 |
|
5200 |
.042 |
0 |
0 |
28.58 |
12.4 |
0 |
0 |
21.2 |
-8.8 |
-8.5 |
-3.9 |
108 |
0.90 |
39.6 |
18.4 |
20.4 |
29.2 |
19.1 |
27.6 |
20.9 |
24.8 |
0.34 |
1.50 |
| 13 |
600630 |
龙头股份 点评 |
纺织业 |
9.86 |
10.04% |
42 |
56 |
0 |
0 |
0 |
|
14691 |
3.565 |
3.271 |
68.83 |
10.41 |
39.7 |
0 |
1 |
34.0 |
5.7 |
-17.5 |
-22.2 |
77 |
1.85 |
37.6 |
3.6 |
21.0 |
15.3 |
21.7 |
39.2 |
19.7 |
41.9 |
8.98 |
2.08 |
| 14 |
601988 |
中国银行 点评 |
银行 |
4.52 |
0.89% |
9527 |
6 |
0 |
0 |
0 |
|
2729 |
.003 |
0 |
0 |
52.57 |
8.1 |
0 |
0 |
11.8 |
-3.7 |
-8.4 |
0.3 |
115 |
0.68 |
37.0 |
25.2 |
24.7 |
28.4 |
18.6 |
27.0 |
19.7 |
19.4 |
0.04 |
0.91 |
| 15 |
601816 |
京沪高铁 点评 |
铁路运输 |
5.20 |
1.36% |
2554 |
22 |
0 |
0 |
0 |
|
2387 |
.009 |
0 |
0 |
20.82 |
7.1 |
0 |
0 |
11.2 |
-4.1 |
-6.6 |
-0.5 |
118 |
1.04 |
35.5 |
24.3 |
27.2 |
31.3 |
18.8 |
25.4 |
18.5 |
19.0 |
0.13 |
1.13 |
| 16 |
601857 |
中国石油 点评 |
石油开采 |
10.22 |
2.51% |
16548 |
10 |
0 |
0 |
0 |
|
26685 |
.016 |
0 |
0 |
15.44 |
16 |
0 |
0 |
12.9 |
3.1 |
-7.7 |
-8.3 |
116 |
1.53 |
33.6 |
20.7 |
32.4 |
29.3 |
21.5 |
29.2 |
12.5 |
20.8 |
0.10 |
1.91 |
| 17 |
601398 |
工商银行 点评 |
银行 |
5.48 |
0.74% |
14775 |
6 |
0 |
0 |
0 |
|
5222 |
.004 |
0 |
0 |
15.18 |
9.9 |
0 |
0 |
8.0 |
1.9 |
-5.9 |
-4.0 |
111 |
1.43 |
33.4 |
25.4 |
26.8 |
24.9 |
24.0 |
29.9 |
15.8 |
19.8 |
0.04 |
0.73 |
| 18 |
600030 |
中信证券 点评 |
券商 |
18.65 |
0.32% |
2120 |
14 |
0 |
0 |
0 |
|
-917 |
-.004 |
0 |
0 |
6.45 |
-1.4 |
0 |
0 |
-4.1 |
2.7 |
-1.7 |
3.1 |
117 |
0.84 |
33.0 |
37.1 |
24.6 |
21.9 |
24.1 |
25.8 |
18.3 |
15.2 |
0.31 |
0.84 |
| 19 |
600310 |
广西能源 点评 |
电热供应 |
4.16 |
10.05% |
61 |
-27 |
0 |
0 |
0 |
|
5512 |
.92 |
.758 |
17.762 |
39.87 |
9.4 |
0 |
1 |
13.2 |
-3.8 |
-8.9 |
-0.5 |
103 |
1.17 |
32.5 |
19.3 |
23.8 |
27.6 |
20.5 |
29.4 |
23.2 |
23.7 |
9.79 |
10.36 |
| 20 |
603586 |
金麒麟 点评 |
汽车制造 |
12.01 |
-0.83% |
24 |
34 |
0 |
0 |
0 |
|
606 |
.256 |
0 |
0 |
-47.71 |
39.2 |
0 |
0 |
31.9 |
7.3 |
-18.3 |
-20.9 |
61 |
2.82 |
31.9 |
0.0 |
18.0 |
10.7 |
17.4 |
35.7 |
32.7 |
53.6 |
0.65 |
1.20 |
| 21 |
603177 |
德创环保 点评 |
生态环境 |
8.19 |
-3.19% |
17 |
29 |
0 |
0 |
0 |
|
-205 |
-.12 |
0 |
0 |
-19.39 |
-9.9 |
0 |
0 |
26.2 |
-36.1 |
8.7 |
1.2 |
73 |
1.11 |
31.5 |
5.3 |
0.0 |
36.1 |
24.3 |
15.6 |
44.2 |
43.0 |
1.21 |
2.13 |
| 22 |
601868 |
中国能建 点评 |
土木工程 |
2.21 |
-0.90% |
314 |
16 |
0 |
0 |
0 |
|
-5744 |
-.182 |
0 |
0 |
-26.65 |
-16.1 |
0 |
0 |
-26.2 |
10.1 |
9.2 |
6.9 |
129 |
0.82 |
30.0 |
56.2 |
26.5 |
16.4 |
23.5 |
14.3 |
20.0 |
13.1 |
1.13 |
1.55 |
| 23 |
600050 |
中国联通 点评 |
信号传输 |
4.67 |
1.30% |
1446 |
15 |
0 |
0 |
0 |
|
2506 |
.017 |
0 |
0 |
35.94 |
5.2 |
0 |
0 |
6.4 |
-1.2 |
-1.1 |
-4.1 |
108 |
1.00 |
29.5 |
23.1 |
27.0 |
28.2 |
25.6 |
26.7 |
17.9 |
22.0 |
0.33 |
1.38 |
| 24 |
600268 |
国电南自 点评 |
电气机械 |
7.68 |
10.03% |
64 |
-88 |
0 |
0 |
0 |
|
7822 |
1.267 |
.736 |
33.282 |
13.4 |
23.2 |
0 |
1 |
19.6 |
3.6 |
-11.1 |
-12.1 |
83 |
1.26 |
27.8 |
8.2 |
25.5 |
21.9 |
23.8 |
34.9 |
22.9 |
35.0 |
5.46 |
6.14 |
| 25 |
601211 |
国泰君安 点评 |
券商 |
14.08 |
3.53% |
1053 |
13 |
0 |
0 |
0 |
|
13622 |
.13 |
.164 |
0 |
25.55 |
15.9 |
0 |
0 |
11.2 |
4.7 |
-6.9 |
-9.0 |
104 |
1.53 |
27.8 |
16.6 |
31.9 |
27.2 |
27.1 |
34.0 |
13.2 |
22.2 |
0.82 |
5.06 |
| 26 |
601658 |
邮储银行 点评 |
银行 |
5.13 |
1.58% |
3443 |
5 |
0 |
0 |
0 |
|
3123 |
.009 |
0 |
0 |
31.28 |
7.8 |
0 |
0 |
1.9 |
5.9 |
-7.3 |
-0.5 |
115 |
0.78 |
27.5 |
25.6 |
33.9 |
28.0 |
21.8 |
29.1 |
16.8 |
17.3 |
0.12 |
1.30 |
| 27 |
603836 |
海程邦达 点评 |
商务服务 |
13.89 |
9.98% |
29 |
23 |
0 |
0 |
0 |
|
2246 |
.794 |
1.192 |
63.127 |
-8.47 |
27.5 |
0 |
1 |
24.5 |
3.0 |
-12.0 |
-15.5 |
81 |
2.06 |
27.5 |
3.0 |
26.7 |
23.7 |
27.1 |
39.1 |
18.7 |
34.2 |
2.89 |
4.25 |
| 28 |
603043 |
广州酒家 点评 |
食品制造 |
17.77 |
-0.34% |
101 |
36 |
0 |
0 |
0 |
|
409 |
.04 |
0 |
0 |
-38.87 |
16.2 |
0 |
0 |
26.2 |
-10.0 |
-5.5 |
-10.7 |
43 |
1.49 |
26.2 |
0.0 |
3.4 |
13.4 |
32.2 |
37.7 |
38.2 |
48.9 |
0.25 |
0.86 |
| 29 |
603016 |
新宏泰 点评 |
电气机械 |
18.44 |
10.02% |
27 |
42 |
0 |
0 |
0 |
|
1720 |
.647 |
.63 |
63.051 |
9.1 |
39.4 |
0 |
1 |
25.5 |
13.9 |
-22.1 |
-17.3 |
65 |
1.80 |
25.8 |
0.3 |
26.5 |
12.6 |
20.9 |
43.0 |
26.8 |
44.1 |
1.64 |
5.73 |
| 30 |
601166 |
兴业银行 点评 |
银行 |
18.25 |
2.01% |
3791 |
4 |
0 |
0 |
0 |
|
11908 |
.032 |
0 |
0 |
19.89 |
13.7 |
0 |
0 |
3.6 |
10.1 |
-10.6 |
-3.1 |
112 |
1.32 |
25.5 |
21.9 |
37.2 |
27.1 |
19.5 |
30.1 |
17.8 |
20.9 |
0.23 |
1.28 |
| 31 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,669.00 |
-0.48% |
20966 |
22 |
0 |
0 |
0 |
|
-13585 |
-.006 |
0 |
0 |
-14.97 |
-6.3 |
0 |
0 |
-0.7 |
-5.6 |
6.4 |
-0.1 |
109 |
0.94 |
25.5 |
26.2 |
25.6 |
31.2 |
48.9 |
42.5 |
0.0 |
0.1 |
0.10 |
1.18 |
| 32 |
600735 |
新华锦 点评 |
毛皮鞋类 |
4.93 |
5.57% |
21 |
72 |
0 |
0 |
0 |
|
1506 |
.7 |
2.315 |
0 |
-9.83 |
11 |
0 |
0 |
8.2 |
2.8 |
-5.3 |
-5.7 |
83 |
1.90 |
24.9 |
16.7 |
22.0 |
19.2 |
26.6 |
31.9 |
26.5 |
32.2 |
6.36 |
8.92 |
| 33 |
601618 |
中国中冶 点评 |
土木工程 |
3.31 |
0.61% |
591 |
6 |
0 |
0 |
0 |
|
879 |
.015 |
0 |
0 |
5.11 |
6 |
0 |
0 |
7.9 |
-1.9 |
-3.2 |
-2.8 |
91 |
1.13 |
24.9 |
17.0 |
23.6 |
25.5 |
25.2 |
28.4 |
26.3 |
29.1 |
0.25 |
0.64 |
| 34 |
600550 |
保变电气 点评 |
电气机械 |
4.63 |
9.98% |
85 |
1017 |
0 |
0 |
0 |
|
4536 |
.546 |
1.137 |
79.85 |
-8.52 |
28.2 |
0 |
1 |
20.6 |
7.6 |
-4.8 |
-23.4 |
74 |
2.74 |
24.8 |
4.2 |
26.2 |
18.6 |
29.5 |
34.3 |
19.5 |
42.9 |
1.94 |
5.63 |
| 35 |
601668 |
中国建筑 点评 |
土木工程 |
5.75 |
0.88% |
2376 |
4 |
0 |
0 |
0 |
|
-1243 |
-.005 |
0 |
0 |
10.3 |
-2.7 |
0 |
0 |
8.7 |
-11.4 |
-2.0 |
4.7 |
102 |
0.75 |
24.4 |
15.7 |
25.1 |
36.5 |
24.9 |
26.9 |
25.6 |
20.9 |
0.19 |
0.67 |
| 36 |
601688 |
华泰证券 点评 |
券商 |
13.74 |
0.66% |
1002 |
14 |
0 |
0 |
0 |
|
-1179 |
-.012 |
0 |
0 |
-.95 |
-3 |
0 |
0 |
5.9 |
-8.9 |
-0.3 |
3.3 |
108 |
0.74 |
24.3 |
18.4 |
28.3 |
37.2 |
28.9 |
29.2 |
18.5 |
15.2 |
0.39 |
0.97 |
| 37 |
600243 |
青海华鼎 点评 |
通用设备 |
3.35 |
-1.18% |
15 |
-48 |
0 |
0 |
0 |
|
268 |
.182 |
0 |
0 |
-21.25 |
18.8 |
0 |
0 |
24.2 |
-5.4 |
-13.3 |
-5.5 |
46 |
1.11 |
24.2 |
0.0 |
8.3 |
13.7 |
26.1 |
39.4 |
41.4 |
46.9 |
0.97 |
1.08 |
| 38 |
600900 |
长江电力 点评 |
电热供应 |
26.65 |
1.33% |
6398 |
41 |
0 |
0 |
0 |
|
14889 |
.023 |
0 |
0 |
24.18 |
12.4 |
0 |
0 |
5.1 |
7.3 |
-9.7 |
-2.7 |
103 |
1.24 |
23.8 |
18.7 |
34.1 |
26.8 |
25.1 |
34.8 |
17.0 |
19.7 |
0.19 |
1.21 |
| 39 |
601333 |
广深铁路 点评 |
铁路运输 |
3.41 |
2.40% |
193 |
11 |
0 |
0 |
0 |
|
1358 |
.071 |
0 |
0 |
45.49 |
9.1 |
0 |
0 |
12.0 |
-2.9 |
-2.1 |
-7.0 |
86 |
0.88 |
23.5 |
11.5 |
24.2 |
27.1 |
25.5 |
27.6 |
26.8 |
33.8 |
0.78 |
1.61 |
| 40 |
600993 |
马应龙 点评 |
医药制造 |
28.44 |
0.04% |
122 |
16 |
0 |
0 |
0 |
|
-221 |
-.018 |
0 |
0 |
-18.89 |
-2.8 |
0 |
0 |
-11.6 |
8.8 |
6.8 |
-4.0 |
79 |
1.03 |
23.5 |
35.1 |
14.7 |
5.9 |
22.7 |
15.9 |
39.1 |
43.1 |
0.64 |
1.10 |
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈
率% |
涨幅
3日 |
涨幅
1周 |
涨幅
半年 |
震幅
1日 |
净额 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
|
联系我们