个股指标:小单卖出排序 【手工刷新下方数据】 当前数据时间:2024/2/28 14:47 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,689.00 |
-0.03% |
21217 |
30 |
0 |
0 |
0 |
|
-32132 |
-.015 |
-.009 |
-10.605 |
-2.3 |
-6.5 |
0 |
0 |
-5.2 |
-1.3 |
6.6 |
-0.1 |
102 |
0.92 |
20.7 |
25.9 |
27.2 |
28.5 |
52.1 |
45.5 |
0.0 |
0.1 |
0.23 |
1.06 |
2 |
600640 |
国脉文化 点评 |
互联网 |
18.62 |
9.98% |
148 |
390 |
0 |
0 |
0 |
|
-9356 |
-.659 |
-2.996 |
-69.312 |
-69.66 |
-4.2 |
0 |
0 |
8.0 |
-12.2 |
-2.7 |
6.9 |
147 |
0.46 |
58.4 |
50.4 |
13.0 |
25.2 |
14.6 |
17.3 |
14.0 |
7.1 |
15.04 |
46.07 |
3 |
600306 |
*ST商城 点评 |
零售业 |
9.28 |
-5.02% |
35 |
-8 |
0 |
0 |
0 |
|
-1811 |
-.511 |
-.722 |
-95.225 |
1.03 |
-33.6 |
0 |
0 |
-10.3 |
-23.3 |
15.4 |
18.2 |
94 |
0.38 |
2.3 |
12.6 |
28.0 |
51.3 |
42.0 |
26.6 |
27.7 |
9.5 |
1.52 |
1.73 |
4 |
601127 |
赛力斯 点评 |
汽车制造 |
84.65 |
-3.73% |
1278 |
-42 |
0 |
0 |
0 |
|
-57943 |
-.438 |
-.688 |
-23.227 |
-.88 |
-6.7 |
0 |
0 |
-7.3 |
0.6 |
3.1 |
3.6 |
121 |
0.76 |
25.5 |
32.8 |
31.7 |
31.1 |
28.0 |
24.9 |
14.8 |
11.2 |
6.56 |
1.40 |
5 |
603019 |
中科曙光 点评 |
电子设备 |
47.75 |
4.12% |
695 |
70 |
0 |
0 |
0 |
|
14586 |
.202 |
-1.526 |
-14.213 |
1.33 |
1.2 |
0 |
1 |
7.7 |
-6.5 |
-4.4 |
3.2 |
125 |
0.78 |
38.5 |
30.8 |
24.8 |
31.3 |
21.4 |
25.8 |
15.3 |
12.1 |
16.92 |
2.79 |
6 |
601318 |
中国平安 点评 |
保险业 |
42.76 |
-0.83% |
4602 |
7 |
0 |
0 |
0 |
|
-17400 |
-.037 |
-.076 |
-26.756 |
1.19 |
-8.3 |
0 |
0 |
-6.4 |
-1.9 |
3.0 |
5.3 |
102 |
0.71 |
16.9 |
23.3 |
30.1 |
32.0 |
34.0 |
31.0 |
19.0 |
13.7 |
0.45 |
0.77 |
7 |
600030 |
中信证券 点评 |
券商 |
21.10 |
-1.68% |
2398 |
14 |
0 |
0 |
0 |
|
-13610 |
-.055 |
-.136 |
-22.691 |
-3.5 |
-6.1 |
0 |
0 |
-6.0 |
-0.1 |
-3.0 |
9.1 |
104 |
0.73 |
17.1 |
23.1 |
31.6 |
31.7 |
28.1 |
31.1 |
23.2 |
14.1 |
0.91 |
1.18 |
8 |
600759 |
ST洲际 点评 |
石油开采 |
2.25 |
-0.88% |
93 |
118 |
0 |
0 |
0 |
|
-634 |
-.067 |
-.08 |
-30.654 |
-28.5 |
-13.7 |
0 |
0 |
-10.1 |
-3.6 |
8.4 |
5.3 |
100 |
0.72 |
0.0 |
10.1 |
43.0 |
46.6 |
36.9 |
28.5 |
20.1 |
14.8 |
0.49 |
1.67 |
9 |
600938 |
中国海油 点评 |
石油开采 |
25.13 |
-2.48% |
714 |
9 |
0 |
0 |
0 |
|
-40913 |
-.57 |
-.369 |
-48.729 |
-.79 |
-28.2 |
0 |
0 |
-10.9 |
-17.3 |
15.3 |
12.9 |
101 |
0.69 |
12.8 |
23.7 |
23.4 |
40.7 |
35.7 |
20.4 |
28.1 |
15.2 |
2.02 |
1.08 |
10 |
600518 |
ST康美 点评 |
医药制造 |
1.86 |
-2.62% |
253 |
-131 |
0 |
0 |
0 |
|
-3742 |
-.145 |
-.271 |
-49.503 |
-54.06 |
-17.1 |
0 |
0 |
-5.2 |
-11.9 |
7.0 |
10.1 |
92 |
0.53 |
0.0 |
5.2 |
37.5 |
49.4 |
37.2 |
30.2 |
25.3 |
15.2 |
0.85 |
1.35 |
11 |
603661 |
恒林股份 点评 |
家具制造 |
49.04 |
10.00% |
68 |
14 |
0 |
0 |
0 |
|
3410 |
.499 |
.502 |
2417.196 |
-100 |
45.9 |
0 |
1 |
69.1 |
-23.2 |
-30.3 |
-15.6 |
152 |
46.00 |
95.9 |
26.8 |
2.8 |
26.0 |
1.0 |
31.3 |
0.3 |
15.9 |
1.09 |
1.08 |
12 |
600106 |
重庆路桥 点评 |
道路运输 |
5.35 |
-7.76% |
71 |
32 |
0 |
0 |
0 |
|
-5466 |
-.741 |
-1.125 |
-35.039 |
-21.07 |
-16.1 |
0 |
0 |
-5.8 |
-10.3 |
4.4 |
11.7 |
82 |
0.65 |
7.0 |
12.8 |
26.0 |
36.3 |
39.2 |
34.8 |
27.8 |
16.1 |
4.57 |
2.08 |
13 |
600221 |
海航控股 点评 |
航空运输 |
1.41 |
-1.40% |
464 |
52 |
0 |
0 |
0 |
|
-1140 |
-.025 |
-.004 |
-9.116 |
-31.8 |
-7.5 |
0 |
0 |
-3.7 |
-3.8 |
1.0 |
6.5 |
112 |
0.98 |
19.2 |
22.9 |
33.0 |
36.8 |
25.0 |
24.0 |
22.8 |
16.3 |
0.32 |
1.03 |
14 |
601857 |
中国石油 点评 |
石油开采 |
8.87 |
-0.11% |
14362 |
9 |
0 |
0 |
0 |
|
-5771 |
-.004 |
-.017 |
-17.051 |
5.57 |
-2.5 |
0 |
0 |
-0.1 |
-2.4 |
-0.2 |
2.7 |
115 |
0.78 |
26.3 |
26.4 |
30.2 |
32.6 |
24.4 |
24.6 |
19.1 |
16.4 |
0.16 |
1.00 |
15 |
603108 |
润达医疗 点评 |
批发业 |
17.06 |
-7.08% |
102 |
27 |
0 |
0 |
0 |
|
-19088 |
-1.73 |
-2.371 |
-39.468 |
-9.27 |
-16.9 |
0 |
0 |
-8.8 |
-8.1 |
5.6 |
11.3 |
95 |
0.64 |
12.0 |
20.8 |
27.2 |
35.3 |
32.5 |
26.9 |
28.3 |
17.0 |
10.38 |
1.63 |
16 |
601288 |
农业银行 点评 |
银行 |
4.18 |
0.48% |
13344 |
5 |
0 |
0 |
0 |
|
5433 |
.004 |
.002 |
6.468 |
8.64 |
3.7 |
0 |
1 |
5.7 |
-2.0 |
-2.2 |
-1.5 |
125 |
1.04 |
45.4 |
39.7 |
19.0 |
21.0 |
19.9 |
22.1 |
15.7 |
17.2 |
0.11 |
1.02 |
17 |
600387 |
ST海越 点评 |
批发业 |
4.86 |
-4.89% |
20 |
42 |
0 |
0 |
0 |
|
-416 |
-.194 |
.158 |
-8.088 |
-35.4 |
-13.4 |
0 |
0 |
3.3 |
-16.7 |
5.8 |
7.6 |
63 |
1.17 |
3.3 |
0.0 |
21.4 |
38.1 |
50.3 |
44.5 |
25.0 |
17.4 |
1.53 |
1.78 |
18 |
600036 |
招商银行 点评 |
银行 |
32.13 |
-0.16% |
6628 |
5 |
0 |
0 |
0 |
|
-15625 |
-.024 |
-.034 |
-16.577 |
7.44 |
-7.7 |
0 |
0 |
-3.9 |
-3.8 |
2.4 |
5.3 |
88 |
0.83 |
14.3 |
18.2 |
25.6 |
29.4 |
37.1 |
34.7 |
23.0 |
17.7 |
0.31 |
0.81 |
19 |
600941 |
中国移动 点评 |
信号传输 |
101.87 |
-1.54% |
773 |
15 |
0 |
0 |
0 |
|
-10787 |
-.142 |
-.297 |
-17.375 |
-4.88 |
-6.5 |
0 |
0 |
-1.9 |
-4.6 |
-0.8 |
7.3 |
87 |
0.78 |
12.1 |
14.0 |
27.9 |
32.5 |
35.0 |
35.8 |
25.0 |
17.7 |
2.16 |
1.97 |
20 |
601005 |
重庆钢铁 点评 |
黑色金属 |
1.32 |
-1.49% |
111 |
-15 |
0 |
0 |
0 |
|
-491 |
-.044 |
-.239 |
-31.687 |
-6.81 |
-4.7 |
0 |
0 |
0.5 |
-5.2 |
-0.7 |
5.4 |
98 |
0.60 |
15.5 |
15.0 |
31.3 |
36.5 |
30.0 |
30.7 |
23.2 |
17.8 |
0.93 |
1.36 |
21 |
600900 |
长江电力 点评 |
电热供应 |
25.39 |
1.85% |
6095 |
22 |
0 |
0 |
0 |
|
-1392 |
-.003 |
-.006 |
-1.778 |
26.2 |
-.5 |
0 |
0 |
6.9 |
-7.4 |
-3.1 |
3.6 |
95 |
0.98 |
20.6 |
13.7 |
26.5 |
33.9 |
31.2 |
34.3 |
21.7 |
18.1 |
0.46 |
1.71 |
22 |
601166 |
兴业银行 点评 |
银行 |
16.62 |
0.42% |
3453 |
4 |
0 |
0 |
0 |
|
-4556 |
-.013 |
-.105 |
-32.752 |
19.47 |
-4 |
0 |
0 |
-3.2 |
-0.8 |
-3.1 |
7.1 |
90 |
0.55 |
19.2 |
22.4 |
23.7 |
24.5 |
31.8 |
34.9 |
25.3 |
18.2 |
0.33 |
0.92 |
23 |
600766 |
*ST园城 点评 |
综合 |
15.08 |
-4.44% |
34 |
384 |
0 |
0 |
0 |
|
-493 |
-.141 |
.007 |
-18.42 |
-39.51 |
-18.8 |
0 |
0 |
0.0 |
-18.8 |
16.5 |
2.3 |
67 |
1.01 |
0.0 |
0.0 |
24.2 |
43.0 |
55.3 |
38.8 |
20.5 |
18.2 |
0.75 |
1.21 |
24 |
600133 |
东湖高新 点评 |
土木工程 |
9.58 |
-6.99% |
102 |
32 |
0 |
0 |
0 |
|
-10293 |
-.963 |
-1.26 |
-27.097 |
-17.29 |
-13.6 |
0 |
0 |
-6.3 |
-7.3 |
4.0 |
9.6 |
83 |
0.73 |
6.6 |
12.9 |
28.3 |
35.6 |
37.1 |
33.1 |
28.0 |
18.4 |
7.07 |
1.67 |
25 |
600666 |
ST瑞德 点评 |
电子设备 |
1.55 |
-4.91% |
38 |
-19 |
0 |
0 |
0 |
|
0 |
0 |
-.801 |
-15.545 |
-27.92 |
0 |
0 |
0 |
-1.7 |
1.7 |
-14.4 |
14.4 |
47 |
0.54 |
0.0 |
1.7 |
23.5 |
21.8 |
43.6 |
58.0 |
32.9 |
18.5 |
1.74 |
1.49 |
26 |
603259 |
药明康德 点评 |
科研试验 |
53.45 |
-2.78% |
1372 |
15 |
0 |
0 |
0 |
|
-50404 |
-.344 |
-.596 |
-27.192 |
-2.21 |
-10.8 |
0 |
0 |
-6.0 |
-4.8 |
2.1 |
8.7 |
93 |
0.70 |
15.1 |
21.1 |
26.1 |
30.9 |
31.6 |
29.5 |
27.2 |
18.5 |
3.30 |
1.17 |
27 |
600568 |
ST中珠 点评 |
卫生 |
1.46 |
-3.95% |
24 |
-8 |
0 |
0 |
0 |
|
-199 |
-.079 |
-.128 |
-32.066 |
-55.3 |
-17.9 |
0 |
0 |
0.0 |
-17.9 |
0.8 |
17.1 |
61 |
0.65 |
0.0 |
0.0 |
21.4 |
39.3 |
42.9 |
42.1 |
35.7 |
18.6 |
0.44 |
2.18 |
28 |
601868 |
中国能建 点评 |
土木工程 |
2.16 |
0.00% |
307 |
22 |
0 |
0 |
0 |
|
430 |
.014 |
-.229 |
-18.233 |
21.59 |
.9 |
0 |
1 |
1.0 |
-0.1 |
-2.9 |
2.0 |
112 |
0.71 |
28.1 |
27.1 |
28.1 |
28.2 |
23.2 |
26.1 |
20.6 |
18.6 |
1.55 |
1.31 |
29 |
601398 |
工商银行 点评 |
银行 |
5.35 |
0.94% |
14424 |
5 |
0 |
0 |
0 |
|
16322 |
.012 |
-.017 |
-10.761 |
13.59 |
8.7 |
0 |
1 |
15.0 |
-6.3 |
-7.9 |
-0.8 |
120 |
0.72 |
42.1 |
27.1 |
22.1 |
28.4 |
17.9 |
25.8 |
17.9 |
18.7 |
0.13 |
1.17 |
30 |
603863 |
松炀资源 点评 |
纸制品 |
35.44 |
-5.37% |
73 |
-31 |
0 |
0 |
0 |
|
-1329 |
-.175 |
.064 |
-4.06 |
-13.06 |
-5.9 |
0 |
0 |
-6.4 |
0.5 |
5.7 |
0.2 |
94 |
1.04 |
16.8 |
23.2 |
27.1 |
26.6 |
37.2 |
31.5 |
18.9 |
18.7 |
2.92 |
1.53 |
31 |
600157 |
永泰能源 点评 |
煤炭采选 |
1.38 |
0.00% |
307 |
14 |
0 |
0 |
0 |
|
-1226 |
-.038 |
.03 |
-.3 |
9.7 |
-2.7 |
0 |
0 |
4.7 |
-7.4 |
-2.6 |
5.3 |
107 |
1.05 |
29.4 |
24.7 |
22.5 |
29.9 |
23.8 |
26.4 |
24.3 |
19.0 |
1.48 |
1.06 |
32 |
601788 |
光大证券 点评 |
券商 |
16.68 |
-2.85% |
652 |
13 |
0 |
0 |
0 |
|
-13065 |
-.194 |
-.339 |
-19.503 |
-2.98 |
-8.3 |
0 |
0 |
-5.5 |
-2.8 |
1.7 |
6.6 |
86 |
0.77 |
9.4 |
14.9 |
29.3 |
32.1 |
35.6 |
33.9 |
25.7 |
19.1 |
2.35 |
1.09 |
33 |
600654 |
ST中安 点评 |
软件服务 |
2.32 |
-3.73% |
53 |
162 |
0 |
0 |
0 |
|
-285 |
-.053 |
-.083 |
-18.953 |
-31.73 |
-11.4 |
0 |
0 |
0.0 |
-11.4 |
5.0 |
6.4 |
57 |
0.77 |
0.0 |
0.0 |
23.0 |
34.4 |
51.3 |
46.3 |
25.7 |
19.3 |
0.46 |
1.21 |
34 |
601816 |
京沪高铁 点评 |
铁路运输 |
5.03 |
0.20% |
2470 |
21 |
0 |
0 |
0 |
|
-9894 |
-.039 |
-.03 |
-33.813 |
10.42 |
-18.7 |
0 |
0 |
-14.7 |
-4.0 |
9.4 |
9.3 |
102 |
0.75 |
15.7 |
30.4 |
25.7 |
29.7 |
29.8 |
20.4 |
28.8 |
19.5 |
0.21 |
1.03 |
35 |
601881 |
中国银河 点评 |
券商 |
11.97 |
-1.24% |
867 |
15 |
0 |
0 |
0 |
|
-4057 |
-.044 |
-.284 |
-20.9 |
-6.1 |
-3.1 |
0 |
0 |
-5.1 |
2.0 |
-3.2 |
6.3 |
94 |
0.69 |
12.5 |
17.6 |
33.0 |
31.0 |
28.7 |
31.9 |
25.8 |
19.5 |
1.48 |
1.15 |
36 |
600050 |
中国联通 点评 |
信号传输 |
4.74 |
-1.86% |
1468 |
15 |
0 |
0 |
0 |
|
-16359 |
-.11 |
-.207 |
-36.553 |
-9.79 |
-12.2 |
0 |
0 |
-13.7 |
1.5 |
4.9 |
7.3 |
99 |
0.63 |
16.2 |
29.9 |
27.1 |
25.6 |
29.7 |
24.8 |
27.0 |
19.7 |
0.90 |
0.91 |
37 |
603960 |
克来机电 点评 |
专用设备 |
36.93 |
-9.99% |
97 |
170 |
0 |
0 |
0 |
|
-76418 |
-7.241 |
-13.52 |
-62.117 |
-4.31 |
-25 |
0 |
0 |
-15.4 |
-9.6 |
2.4 |
22.6 |
76 |
0.45 |
5.2 |
20.6 |
20.1 |
29.7 |
32.3 |
29.9 |
42.4 |
19.8 |
28.97 |
4.58 |
38 |
603111 |
康尼机电 点评 |
运输设备 |
5.99 |
-10.06% |
50 |
22 |
0 |
0 |
0 |
|
-15095 |
-2.724 |
-4.511 |
-51.318 |
-27.5 |
-20.9 |
0 |
0 |
-12.5 |
-8.4 |
3.3 |
17.6 |
85 |
0.54 |
12.2 |
24.7 |
20.0 |
28.4 |
30.1 |
26.8 |
37.7 |
20.1 |
13.04 |
4.50 |
39 |
600010 |
包钢股份 点评 |
黑色金属 |
1.53 |
0.00% |
482 |
110 |
0 |
0 |
0 |
|
294 |
.006 |
.011 |
1.771 |
13.9 |
.5 |
0 |
1 |
-0.4 |
0.9 |
1.7 |
-2.2 |
116 |
1.02 |
34.6 |
35.0 |
23.6 |
22.7 |
23.8 |
22.1 |
18.0 |
20.2 |
1.21 |
1.73 |
40 |
603688 |
石英股份 点评 |
非金属矿制品 |
77.55 |
-0.86% |
280 |
5 |
0 |
0 |
0 |
|
-4704 |
-.162 |
-.407 |
-18.292 |
.37 |
-6.3 |
0 |
0 |
-4.8 |
-1.5 |
-1.2 |
7.5 |
84 |
0.76 |
8.0 |
12.8 |
31.0 |
32.5 |
33.3 |
34.5 |
27.7 |
20.2 |
2.58 |
1.48 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|