速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永安行.603776:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永安行： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603776永安行 9.71-2.12-0.1120.0000.000-2520-25245208-23.04-11.24-19.20.0-19.23.415.825.920.000 0.0000.000 0.0000021244152714018.89.6208-2520.00.02.721.936.533.160.845.00.591.12-107.72-0.022 2024/5/27 11:33:26
2024/2/28 14:47:00603776永安行 10.951.860.6821.29123.83917873471440-260-152712.36-20.7510.32.08.3-1.5-8.8781.390.676 1.2900.677 1.29001-133211426086844524.917.9-1319153515.713.728.620.330.632.125.133.96.522.49159.790.051 2024/2/28 14:47:00
2024/2/28 14:41:15603776永安行 11.042.700.6911.30524.69218463421504-291-155612.96-20.5810.82.08.8-1.7-9.1781.40.691 1.3050.692 1.30201-135641405970834925.017.9-2875338116.014.028.619.830.432.125.034.16.422.51161.110.051 2024/2/28 14:41:15
2024/2/28 14:36:04603776永安行 11.163.810.6951.28724.67918523401512-289-156313.08-20.3310.92.08.9-1.7-9.2791.40.695 1.2870.688 1.28501-136271405900825625.117.9-4438523316.014.028.819.930.432.124.834.06.382.56162.860.051 2024/2/28 14:36:04
2024/2/28 14:31:15603776永安行 11.143.630.6881.27024.80818353371498-286-154913.08-20.6410.92.08.9-1.7-9.2791.40.688 1.2720.682 1.27201-135001395818814425.218.0-5987706816.214.228.819.930.332.024.733.96.322.59162.560.051 2024/2/28 14:31:15
2024/2/28 14:26:04603776永安行 11.163.810.6961.24824.98618553341521-284-157113.32-20.4511.12.09.1-1.7-9.4801.40.695 1.2500.696 1.25301-136891405742803525.418.1-7558892316.314.329.120.030.131.824.533.96.272.63162.860.051 2024/2/28 14:26:04
2024/2/28 14:21:21603776永安行 11.224.370.7001.21424.97918563481508-315-154113.44-20.3811.22.19.1-1.9-9.3801.390.695 1.2160.696 1.21801-134261395663787425.518.3-90991077916.514.429.120.030.132.024.333.66.222.67163.730.051 2024/2/28 14:21:21
2024/2/28 14:16:06603776永安行 11.335.400.6741.18724.74018213451477-295-152613.32-19.9411.12.19.0-1.8-9.3811.390.682 1.1850.682 1.20201-132921395573775225.618.4-106251260116.614.529.220.230.031.824.233.56.152.72165.340.051 2024/2/28 14:16:06
2024/2/28 14:11:13603776永安行 11.355.580.6881.17724.88118043581446-309-149513.32-20.2611.12.28.9-1.9-9.2811.390.676 1.1780.681 1.17101-130211385524766125.618.5-121201440516.814.629.220.329.731.624.333.56.092.76165.630.051 2024/2/28 14:11:13
2024/2/28 13:56:17603776永安行 11.416.140.6861.10525.13417884551333-314-147513.68-18.4511.42.98.5-2.0-9.4811.380.686 1.1050.686 1.10601-128371335372741025.418.4-135951619317.414.528.720.229.431.424.533.95.882.89166.500.051 2024/2/28 13:56:17
2024/2/28 13:46:10603776永安行 11.547.350.6691.07324.72318024661336-342-146113.92-18.2211.63.08.6-2.2-9.4811.370.669 1.0720.675 1.07301-127151315277721725.618.7-150551799517.614.628.820.229.331.524.333.75.823.03168.400.051 2024/2/28 13:46:10
2024/2/28 13:41:00603776永安行 11.486.790.6731.05024.65717964491347-356-144013.92-18.4311.62.98.7-2.3-9.3821.360.673 1.0510.673 1.05101-125361335249714925.718.9-164951979117.614.729.020.329.131.424.333.65.803.11167.530.051 2024/2/28 13:41:00
2024/2/28 13:36:18603776永安行 11.476.700.6761.02424.54217904631327-355-143513.92-18.3411.63.08.6-2.3-9.3821.350.676 1.0240.676 1.02401-124911325224707825.719.0-179302158117.714.729.020.429.131.424.233.55.783.2167.380.051 2024/2/28 13:36:18
2024/2/28 13:31:25603776永安行 11.456.510.6741.03124.72417994461353-384-141414.04-18.3911.72.98.8-2.5-9.2821.360.674 1.0290.673 1.02201-123121325174702225.919.1-193442338017.714.829.220.429.031.524.133.35.763.29167.090.051 2024/2/28 13:31:25
2024/2/28 13:26:10603776永安行 11.577.630.6701.01724.74417884581330-336-145214.04-18.0711.73.08.7-2.2-9.5831.360.670 1.0180.670 1.02101-126391335106693226.119.2-207962516817.914.929.220.529.131.323.833.35.733.38168.840.051 2024/2/28 13:26:10
2024/2/28 13:16:18603776永安行 11.67.910.6520.92824.06517464521295-361-138513.92-18.1411.63.08.6-2.4-9.2841.340.658 0.9290.658 0.93101-120581324979665026.319.7-221812691418.115.129.520.928.931.323.532.75.643.58169.280.051 2024/2/28 13:16:18
2024/2/28 13:11:21603776永安行 11.486.790.6600.92124.26917484631285-359-138914.04-18.8211.73.18.6-2.4-9.3841.330.660 0.9220.655 0.92301-120961314919654526.419.9-235702866218.315.229.621.028.931.323.232.55.603.68167.530.051 2024/2/28 13:11:21
2024/2/28 13:06:03603776永安行 11.456.510.6470.85023.59317404571283-413-132714.16-19.4411.83.18.7-2.8-9.0851.310.646 0.8560.646 0.85601-115561314837633126.520.3-248983040218.515.429.921.228.431.223.232.25.533.78167.090.051 2024/2/28 13:06:03
2024/2/28 11:32:00603776永安行 11.56.980.6370.79023.05216984641233-377-132014.04-19.8911.73.28.5-2.6-9.1861.290.637 0.7900.637 0.79101-114961304681604927.020.9-262183209918.815.630.121.628.330.922.831.95.443.88167.820.051 2024/2/28 11:32:00
2024/2/28 11:26:06603776永安行 11.56.980.6270.77822.83516594621198-346-131313.80-20.0511.53.28.3-2.4-9.1861.290.622 0.7780.621 0.78901-114331304618595927.221.1-275313375918.915.730.121.828.430.822.631.75.414.01167.820.051 2024/2/28 11:26:06
2024/2/28 11:21:11603776永安行 11.385.860.6540.79224.05217314541277-411-131914.64-21.7512.23.29.0-2.9-9.3871.310.643 0.7970.643 0.80201-114871294496588627.521.0-288513549019.216.030.221.228.131.022.531.85.324.12166.070.051 2024/2/28 11:21:11
2024/2/28 11:16:09603776永安行 11.446.420.6140.75323.38116703591311-414-125614.52-21.4212.12.69.5-3.0-9.1861.290.626 0.7590.602 0.74401-109341244416571727.221.0-301073716019.016.429.920.428.431.422.731.85.174.19166.940.051 2024/2/28 11:16:09
2024/2/28 11:11:03603776永安行 11.56.980.5740.69822.00415402261314-332-120813.92-20.9211.61.79.9-2.5-9.1841.280.570 0.7020.575 0.70401-105131164317553326.820.9-313153870018.717.029.019.129.231.723.132.24.974.23167.820.051 2024/2/28 11:11:03
2024/2/28 11:06:08603776永安行 11.567.530.5650.69222.39415242211302-339-118514.04-20.3811.71.710.0-2.6-9.1851.280.571 0.6850.566 0.68601-103151164205538627.021.0-325004022319.017.329.219.228.931.522.932.04.884.36168.690.051 2024/2/28 11:06:08
2024/2/28 11:01:12603776永安行 11.587.720.5520.64421.89114732291245-356-111813.92-20.6211.61.89.8-2.8-8.8851.270.552 0.6430.555 0.64401-97291134111521426.921.2-336174169719.517.728.718.928.931.722.931.74.764.49168.990.051 2024/2/28 11:01:12
2024/2/28 10:55:59603776永安行 11.78.840.5670.62222.64615102121298-399-111114.52-21.0512.11.710.4-3.2-8.9861.270.563 0.6200.563 0.62001-96711123991505327.221.5-347284320719.818.129.118.728.531.722.631.54.684.67170.740.051 2024/2/28 10:55:59
2024/2/28 10:51:12603776永安行 11.577.630.5830.58223.05215152181297-449-106715.00-21.5212.51.810.7-3.7-8.8881.260.575 0.5820.572 0.58801-92921123826482527.621.9-357954472220.418.629.618.927.731.422.331.14.554.81168.840.051 2024/2/28 10:51:12
2024/2/28 10:46:13603776永安行 11.618.000.6200.51627.61316281751453-677-95117.88-27.8914.91.613.3-6.2-8.7881.240.634 0.5340.715 0.52101-82871013434425227.722.4-367464635020.118.531.217.926.732.922.030.74.104.62169.420.051 2024/2/28 10:46:13
2024/2/28 10:41:20603776永安行 11.8310.050.5390.46124.2521485526959-536-95018.96-16.5915.85.610.2-5.7-10.1801.250.551 0.4650.551 0.46901-8317793197399725.820.6-376954783619.714.128.117.928.634.323.633.73.554.26172.630.051 2024/2/28 10:41:20
2024/2/28 10:36:03603776永安行 11.8310.050.4990.42322.6291341554787-474-86718.00-12.45156.28.8-5.3-9.7751.230.499 0.4290.503 0.43101-7610713194392724.620.0-385624917717.911.727.318.530.035.324.834.53.384.37172.630.051 2024/2/28 10:36:03
2024/2/28 10:31:12603776永安行 11.749.210.4530.37221.4431079268811-388-69015.00-11.2312.53.19.4-4.5-8.0741.170.467 0.3420.407 0.31501-6068673185372923.820.3-392535025615.112.028.318.930.935.425.733.73.274.56171.320.051 2024/2/28 10:31:12
2024/2/28 10:26:13603776永安行 11.315.210.0800.1276.8643276526265-3937.809.846.51.35.21.3-7.8481.110.088 0.1380.089 0.14901-3536262480276518.316.4-39645505832.00.725.220.039.037.733.841.61.952.96165.050.051 2024/2/28 10:26:13
2024/2/28 10:21:01603776永安行 11.153.720.0660.0564.9341674312464-2314.685.253.91.02.91.5-5.4431.050.066 0.0570.066 0.06001-2085202290241416.916.0-39876507491.90.921.718.839.838.336.642.01.662.77162.710.051 2024/2/28 10:21:01
2024/2/28 10:16:12603776永安行 11.264.740.0600.0245.8092394519411-2507.687.876.41.25.20.3-6.7391.040.074 0.0320.087 0.03701-2261162113219716.015.4-40126509882.21.020.315.139.939.637.644.31.452.67164.320.051 2024/2/28 10:16:12
2024/2/28 10:11:13603776永安行 11.022.510.025-0.0301.0836484-1960-1243.2411.692.73.5-0.82.5-5.228.970.015 -0.0390.014 -0.03801-113671595154413.714.1-40250510523.50.011.612.441.338.843.648.80.941.93160.810.051 2024/2/28 10:11:13
2024/2/28 10:06:03603776永安行 10.972.050.016-0.0461.0984282-4061-1032.4014.4323.9-1.92.9-4.927.950.016 -0.0440.016 -0.04201-94161448137913.313.9-40353510943.90.010.712.641.138.244.349.20.831.93160.080.051 2024/2/28 10:06:03
2024/2/28 10:00:59603776永安行 112.330.024-0.0711.5505382-2953-1063.2418.542.74.2-1.52.7-5.428.90.024 -0.0670.024 -0.06701-96961367122813.114.6-40459511474.20.011.412.941.138.443.348.70.772.08160.520.051 2024/2/28 10:00:59
2024/2/28 9:56:12603776永安行 11.13.26-0.001-0.129-3.1652884-57-21-62.0421.261.75.2-3.5-1.3-0.432.830.011 -0.1300.010 -0.11500-606119098312.515.1-40465511755.20.011.715.238.039.345.145.50.642.04161.980.051 2024/2/28 9:56:12
2024/2/28 9:51:11603776永安行 10.911.49-0.024-0.159-12.789-6226-88-1880-6.969.78-5.82.4-8.2-1.77.530.65-0.024 -0.153-0.025 -0.15300740493460810.616.2-40385511132.40.09.717.939.341.048.641.10.421.65159.210.051 2024/2/28 9:51:11
2024/2/28 9:46:42603776永安行 10.861.02-0.029-0.162-15.607-6726-92-2288-9.84-3.41-8.23.2-11.4-2.710.920.57-0.028 -0.158-0.034 -0.1690081828154659.216.1-40297510463.20.02.513.940.543.253.842.90.321.56158.480.051 2024/2/28 9:46:42
2024/2/28 9:41:13603776永安行 10.871.12-0.034-0.127-24.866-940-94292-18.96-12.37-15.80.0-15.80.415.416.48-0.035 -0.132-0.035 -0.1330085416753248.217.1-40205509520.00.00.015.840.540.159.544.10.241.67158.620.051 2024/2/28 9:41:13
2024/2/28 9:35:59603776永安行 10.790.37-0.036-0.071-43.174-870-873750-28.68-39.21-23.90.0-23.910.213.724.51-0.036 -0.071-0.035 -0.0710046214082108.316.1-40155508650.00.00.023.940.530.359.545.80.151.72157.460.051 2024/2/28 9:35:59
2024/2/28 9:33:00603776永安行 10.830.74-0.035-0.055-65.195-870-874740-43.92-40.34-36.60.0-36.619.716.937.45-0.035 -0.057-0.036 -0.0570037212651208.318.3-40115507780.00.00.036.643.724.056.339.40.091.9158.040.051 2024/2/28 9:33:00
2024/2/27 16:01:23603776永安行 10.753.07-0.204-0.706-15.488-503-255-249-417920-10.446.83-8.7-4.4-4.3-7.215.935.69-0.203 -0.705-0.206 -0.706008656234896338911.116.1-39195502751.05.411.916.232.039.255.139.22.34.92156.870.051 2024/2/27 16:01:23
2024/2/27 15:04:08603776永安行 10.753.07-0.204-0.706-15.488-503-255-249-417920-10.446.83-8.7-4.4-4.3-7.215.935.69-0.203 -0.705-0.206 -0.706008656234896338911.116.1-38275497711.05.411.916.232.039.255.139.22.34.92156.870.051 2024/2/27 15:04:08
2024/2/27 14:56:18603776永安行 10.722.78-0.214-0.693-16.076-526-257-268-391917-11.288.26-9.4-4.6-4.8-7.016.433.69-0.214 -0.693-0.216 -0.690008631214818332310.915.8-37358492461.05.610.715.532.239.256.139.72.27.9156.440.051 2024/2/27 14:56:18
2024/2/27 14:51:24603776永安行 10.72.59-0.194-0.674-15.789-500-226-274-408908-11.166.13-9.3-4.2-5.1-7.616.931.69-0.204 -0.679-0.204 -0.665008552194725324610.715.6-36449487460.04.211.016.132.039.657.040.12.18.88156.140.051 2024/2/27 14:51:24
2024/2/27 14:46:09603776永安行 10.722.78-0.163-0.629-13.693-409-210-199-419828-9.606.91-8-4.1-3.9-8.216.230.7-0.163 -0.631-0.166 -0.630007799174544317210.615.2-35621483370.04.110.914.831.840.057.341.12.07.86156.440.051 2024/2/27 14:46:09
2024/2/27 14:41:18603776永安行 10.732.88-0.150-0.609-13.064-364-210-155-429794-8.767.68-7.3-4.2-3.1-8.615.930.7-0.150 -0.608-0.148 -0.606007480174443311210.615.1-34827479730.04.211.214.331.640.257.241.32.03.86156.580.051 2024/2/27 14:41:18
2024/2/27 14:36:07603776永安行 10.722.78-0.142-0.601-12.754-349-206-143-437786-8.527.96-7.1-4.2-2.9-8.916.030.7-0.142 -0.599-0.141 -0.601007411174388306910.615.1-34041476240.04.211.314.231.340.257.441.41.99.86156.440.051 2024/2/27 14:36:07
2024/2/27 14:31:16603776永安行 10.72.59-0.136-0.574-12.373-339-208-131-417756-8.407.07-7-4.3-2.7-8.615.629.71-0.136 -0.573-0.136 -0.573007122164292304010.615.0-33285472840.04.310.913.631.640.257.541.91.97.87156.140.051 2024/2/27 14:31:16
2024/2/27 14:26:10603776永安行 10.722.78-0.132-0.579-12.332-327-208-118-421748-8.288.6-6.9-4.4-2.5-8.915.829.7-0.133 -0.575-0.133 -0.575007051164251298910.514.9-32537469580.04.410.913.431.440.357.741.91.92.87156.440.051 2024/2/27 14:26:10
2024/2/27 14:21:19603776永安行 10.712.68-0.145-0.574-12.920-336-205-131-402738-8.647.94-7.2-4.4-2.8-8.615.829.7-0.140 -0.572-0.138 -0.573006957154181292910.515.0-31799466220.04.410.913.731.540.157.641.81.90.88156.290.051 2024/2/27 14:21:19
2024/2/27 14:16:12603776永安行 10.692.49-0.148-0.561-13.265-365-210-155-374739-9.608.82-8-4.6-3.4-8.216.228.7-0.148 -0.562-0.148 -0.561006970144114288410.514.9-31060462570.04.69.813.231.940.158.342.11.85.88156.000.051 2024/2/27 14:16:12
2024/2/27 14:11:17603776永安行 10.692.49-0.151-0.558-13.846-373-206-166-355727-9.968.57-8.3-4.6-3.7-7.916.228.7-0.154 -0.551-0.155 -0.552006856144065283910.414.9-30333458840.04.69.813.532.140.058.141.91.82.89156.000.051 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永安行.603776:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永安行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved