速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华安证券.600909:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华安证券： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600909华安证券 4.6-0.430.0340.0000.000728329399-16-71216.20-21.4513.56.17.4-0.3-13.2481.540.000 0.0000.000 0.00000-15410673877597230.119.5-7127286.10.024.517.133.133.436.349.50.25.9519.340.060 2024/5/27 11:33:26
2024/2/28 14:47:00600909华安证券 4.68-0.85-0.049-0.199-10.132-1069-1291221148922-3.48-6.98-2.9-3.50.60.42.573.83-0.051 -0.199-0.049 -0.1990019289676264062191829.235.2210-3427.310.827.526.931.931.533.330.81.641.7517.190.204 2024/2/28 14:47:00
2024/2/28 14:41:15600909华安证券 4.7-0.42-0.045-0.197-9.953-1116-1260144360756-3.72-6.78-3.1-3.50.41.02.173.82-0.045 -0.198-0.048 -0.1980015805659258252120229.135.5966-14577.511.027.427.032.031.033.131.01.601.7517.260.204 2024/2/28 14:41:15
2024/2/28 14:36:04600909华安证券 4.720.00-0.046-0.209-10.601-1028-1170142284745-3.48-6.04-2.9-3.30.40.82.173.81-0.046 -0.209-0.046 -0.2040015567649254562066729.135.91711-24857.610.927.427.031.931.133.131.01.581.7617.330.204 2024/2/28 14:36:04
2024/2/28 14:31:15600909华安证券 4.730.21-0.043-0.203-10.500-1051-1156105315735-3.60-5.5-3-3.30.30.92.173.81-0.045 -0.206-0.045 -0.2070015374641250692030629.236.12446-35367.711.027.126.832.131.233.131.01.561.7817.370.204 2024/2/28 14:31:15
2024/2/28 14:26:04600909华安证券 4.720.00-0.038-0.196-9.740-852-1090238341511-3.00-6.63-2.5-3.20.71.01.572.81-0.035 -0.197-0.035 -0.1970010679615243851985529.235.92957-43887.510.727.426.732.331.332.831.31.521.7717.330.204 2024/2/28 14:26:04
2024/2/28 14:21:21600909华安证券 4.730.21-0.027-0.184-8.955-638-1109470269370-2.28-6.6-1.9-3.31.40.81.172.82-0.027 -0.185-0.028 -0.187007723607239061964329.435.73327-50267.610.927.726.332.231.432.531.41.491.7917.370.204 2024/2/28 14:21:21
2024/2/28 14:16:06600909华安证券 4.730.21-0.025-0.180-8.747-602-1103501334267-2.16-6.88-1.8-3.31.51.00.873.83-0.025 -0.180-0.027 -0.179005586612236241954629.635.73594-56287.711.027.826.332.331.332.231.41.491.8317.370.204 2024/2/28 14:16:06
2024/2/28 14:11:13600909华安证券 4.740.42-0.023-0.174-8.333-527-1022494297231-1.92-7.65-1.6-3.11.50.90.773.83-0.022 -0.173-0.019 -0.168004819603233631935529.535.63825-61557.510.628.026.532.331.432.231.51.471.8517.410.204 2024/2/28 14:11:13
2024/2/28 13:56:17600909华安证券 4.771.060.022-0.116-3.208459-6121072-184-2761.80-5.321.5-2.03.5-0.6-0.971.870.020 -0.1180.020 -0.12001-5752545214471866829.834.23549-56967.79.728.725.231.832.431.832.71.361.8617.520.204 2024/2/28 13:56:17
2024/2/28 13:46:10600909华安证券 4.781.270.012-0.107-3.627298-9231220-60-2381.20-4.651-3.14.1-0.2-0.871.880.012 -0.1070.013 -0.10701-4970529206761820630.034.13311-53986.910.029.325.231.932.131.932.71.321.9217.550.204 2024/2/28 13:46:10
2024/2/28 13:41:00600909华安证券 4.781.270.012-0.097-3.271265-91211770-2651.08-4.52.9-3.14.00.0-0.972.890.012 -0.0970.012 -0.09701-5529531201801795030.434.23046-51337.010.129.425.431.931.931.732.61.311.9617.550.204 2024/2/28 13:41:00
2024/2/28 13:36:18600909华安证券 4.781.270.012-0.088-2.950262-903116529-2911.08-4.19.9-3.14.00.1-1.072.890.012 -0.0910.012 -0.09101-6077525197841769730.734.32755-48717.110.229.425.432.031.931.532.51.29217.550.204 2024/2/28 13:36:18
2024/2/28 13:31:25600909华安证券 4.791.480.015-0.079-2.323376-896127229-4051.56-4.341.3-3.14.40.1-1.473.910.017 -0.0790.014 -0.08001-8449529193101753331.334.42350-44957.210.329.725.331.931.831.232.61.282.0417.590.204 2024/2/28 13:31:25
2024/2/28 13:26:10600909华安证券 4.81.690.014-0.081-2.558315-917123257-3721.32-3.641.1-3.24.30.2-1.373.90.014 -0.0810.014 -0.08101-7771524191231729731.334.61978-41807.210.429.725.432.031.831.132.41.272.117.630.204 2024/2/28 13:26:10
2024/2/28 13:16:18600909华安证券 4.791.480.010-0.078-2.902217-106012770-2170.96-4.53.8-3.94.70.0-0.872.90.010 -0.0790.010 -0.07901-4537490180481625831.434.91760-39637.010.929.624.932.232.231.232.01.212.1317.590.204 2024/2/28 13:16:18
2024/2/28 13:11:21600909华安证券 4.791.480.010-0.076-2.905242-1049129181-3231.08-4.08.9-3.94.80.3-1.273.90.010 -0.0780.011 -0.07801-6736492176711590231.835.31438-37217.111.029.825.032.432.130.731.91.192.1917.590.204 2024/2/28 13:11:21
2024/2/28 13:06:03600909华安证券 4.791.48-0.005-0.085-4.769-131-12031072288-157-0.60-4.24-.5-4.64.11.1-0.674.89-0.005 -0.085-0.005 -0.08600-3275485171931531231.735.61281-38526.811.429.725.632.731.630.831.41.162.2217.590.204 2024/2/28 13:06:03
2024/2/28 11:32:00600909华安证券 4.760.85-0.006-0.084-4.908-126-11881062329-202-0.60-4.59-.5-4.74.21.3-0.874.89-0.006 -0.084-0.006 -0.08400-4222469164641462232.136.11079-39787.011.729.825.632.831.530.431.21.122.2417.480.204 2024/2/28 11:32:00
2024/2/28 11:26:06600909华安证券 4.760.85-0.006-0.095-5.607-125-12011076300-175-0.60-4.64-.5-4.84.31.2-0.775.87-0.006 -0.095-0.006 -0.09700-3656470162311415632.236.9903-41037.011.830.025.732.731.530.331.01.112.317.480.204 2024/2/28 11:26:06
2024/2/28 11:21:11600909华安证券 4.740.42-0.008-0.105-6.024-196-12031006393-196-0.96-4.86-.8-4.94.11.6-0.875.86-0.002 -0.104-0.002 -0.10100-4096461158271357632.437.7707-43007.212.129.825.732.931.330.130.91.092.3617.410.204 2024/2/28 11:21:11
2024/2/28 11:16:09600909华安证券 4.750.640.021-0.089-3.017482-45994069-5502.52-2.872.1-2.04.10.3-2.474.880.021 -0.0830.020 -0.09001-11475425148291302132.236.7157-38187.79.730.326.232.432.129.632.01.022.317.440.204 2024/2/28 11:16:09
2024/2/28 11:11:03600909华安证券 4.760.850.039-0.087-1.219882-1981080-110-7724.80-1.594-0.94.9-0.5-3.573.870.039 -0.0870.039 -0.08501-16082403142011237332.437.1-615-29368.08.930.725.832.332.829.032.50.982.3217.480.204 2024/2/28 11:11:03
2024/2/28 11:06:08600909华安证券 4.791.480.060-0.0761.8691335438897-313-10227.682.416.42.14.3-1.5-4.972.880.058 -0.0780.058 -0.07801-21296376134421182132.336.8-1638-16018.56.430.826.532.333.828.433.30.932.3117.590.204 2024/2/28 11:06:08
2024/2/28 11:01:12600909华安证券 4.832.330.073-0.0624.7241655759895-409-124610.205.928.53.94.6-2.1-6.471.890.075 -0.0640.068 -0.06801-25952345125011113432.436.4-2883548.34.431.627.032.234.327.934.30.862.2717.740.204 2024/2/28 11:01:12
2024/2/28 10:55:59600909华安证券 4.811.910.056-0.0742.0851330760570-328-10029.243.187.74.43.3-1.9-5.871.860.056 -0.0750.058 -0.07401-20889307117371008730.735.7-388513849.45.029.926.631.833.728.934.70.772.1317.660.204 2024/2/28 10:55:59
2024/2/28 10:51:12600909华安证券 4.771.060.057-0.0632.8631243762480-215-10279.00-.017.54.62.9-1.3-6.271.870.056 -0.0640.057 -0.06201-2141329411154973431.035.5-491326279.85.229.626.732.133.428.534.70.742.1717.520.204 2024/2/28 10:51:12
2024/2/28 10:46:13600909华安证券 4.760.850.055-0.0712.0471232774458-158-10749.36-1.657.84.92.9-1.0-6.872.860.054 -0.0700.055 -0.07001-2238428410533903031.336.5-5987385910.35.429.826.932.133.127.834.60.702.217.480.204 2024/2/28 10:46:13
2024/2/28 10:41:20600909华安证券 4.781.270.056-0.0702.1861238764474-245-9949.72.428.15.03.1-1.6-6.572.850.055 -0.0700.055 -0.07001-2070127510265873531.036.5-6980509710.65.629.626.531.733.328.134.60.682.2717.550.204 2024/2/28 10:41:20
2024/2/28 10:36:03600909华安证券 4.811.910.053-0.0622.5291253776478-224-103010.081.598.45.23.2-1.5-6.974.860.053 -0.0630.055 -0.06401-214512769878849131.536.6-8010635110.95.730.126.931.432.927.634.50.662.3917.660.204 2024/2/28 10:36:03
2024/2/28 10:31:12600909华安证券 4.811.910.035-0.0620.13984337347069-9127.32-2.056.12.73.40.5-6.671.860.035 -0.0620.037 -0.06101-190002459299796531.036.1-892271938.96.229.826.432.932.428.435.00.612.3917.660.204 2024/2/28 10:31:12
2024/2/28 10:26:13600909华安证券 4.81.690.025-0.061-1.684576375201228-8045.16-2.834.32.81.51.7-6.072.850.025 -0.0640.025 -0.06301-167592419010763631.036.6-972677709.26.428.727.233.431.728.734.70.592.5117.630.204 2024/2/28 10:26:13
2024/2/28 10:21:01600909华安证券 4.771.060.012-0.068-4.444319128192383-7023.00-4.582.51.01.53.0-5.571.840.012 -0.0680.013 -0.06801-146352278609719730.937.0-1042880897.76.729.027.534.331.329.034.50.572.6317.520.204 2024/2/28 10:21:01
2024/2/28 10:16:12600909华安证券 4.781.270.014-0.057-3.300284123160345-6292.76-3.542.31.01.32.8-5.172.840.014 -0.0570.014 -0.05701-131042228098681531.737.7-1105783737.96.929.027.734.231.428.934.00.552.817.550.204 2024/2/28 10:16:12
2024/2/28 10:11:13600909华安证券 4.771.060.008-0.055-3.470185-58243382-5671.92-2.731.6-0.52.13.3-4.972.850.009 -0.0460.008 -0.04701-118172087376624732.738.6-1162585586.97.429.827.734.331.029.033.90.512.9417.520.204 2024/2/28 10:11:13
2024/2/28 10:06:03600909华安证券 4.791.480.005-0.044-4.333118-53171438-5561.322.031.1-0.51.64.1-5.273.860.005 -0.0450.006 -0.04401-115631956683577033.338.5-1218086757.58.029.527.934.530.428.533.70.473.0717.590.204 2024/2/28 10:06:03
2024/2/28 10:00:59600909华安证券 4.811.910.013-0.0111.61626822840298-5663.243.052.72.30.43.0-5.773.890.013 -0.0100.013 -0.01001-117701815953531934.738.8-1274689438.05.729.629.234.431.428.033.70.443.317.660.204 2024/2/28 10:00:59
2024/2/28 9:56:12600909华安证券 4.791.480.011-0.0091.29825123219372-6233.24.892.72.50.24.0-6.773.950.011 -0.0090.011 -0.00901-129581695215496137.139.0-1336991948.66.129.128.935.231.227.133.80.413.6517.590.204 2024/2/28 9:56:12
2024/2/28 9:51:11600909华安证券 4.811.910.009-0.0130.566224233-9414-6383.125.182.62.7-0.14.8-7.472.970.009 -0.0130.010 -0.01601-132711554791463437.438.7-1400794189.36.628.028.135.730.927.034.40.384.1417.660.204 2024/2/28 9:51:11
2024/2/28 9:46:42600909华安证券 4.811.910.006-0.011-0.056126236-110488-6141.929.331.63.0-1.46.2-7.872.950.006 -0.0110.005 -0.01301-127781424316411338.039.8-14621954410.27.226.728.136.830.626.334.10.354.717.660.204 2024/2/28 9:46:42
2024/2/28 9:41:13600909华安证券 4.822.120.0060.0070.9121053570344-4492.166.241.80.61.25.9-7.767.930.004 -0.0050.005 -0.00501-9346983302306236.839.6-1506996494.94.329.628.438.632.726.934.60.265.0517.700.204 2024/2/28 9:41:13
2024/2/28 9:35:59600909华安证券 4.781.270.0080.03821.57114711631336-4824.56-2.313.83.00.88.7-12.5671.420.012 0.0380.012 0.03901-10036651453205855.339.0-1555197967.44.428.127.340.732.023.836.30.175.6517.550.204 2024/2/28 9:35:59
2024/2/28 9:33:00600909华安证券 4.811.910.0220.03842.32343412730730-46518.845.3815.74.611.11.1-16.8711.750.023 0.0420.024 0.04301-967049859150567.038.2-160161023010.45.833.122.036.135.020.437.20.126.8417.660.204 2024/2/28 9:33:00
2024/2/27 16:01:23600909华安证券 4.722.610.1320.20929.08328843734-851-1224-166016.6825.9313.918.0-4.1-5.9-8.0781.440.132 0.2060.129 0.20901-35643417124661798535.724.8-176761311426.38.319.924.027.533.426.334.30.95.9417.330.204 2024/2/27 16:01:23
2024/2/27 15:04:08600909华安证券 4.722.610.1320.20929.08328843734-851-1224-166016.6825.9313.918.0-4.1-5.9-8.0781.440.132 0.2060.129 0.20901-35643417124661798535.724.8-193351599826.38.319.924.027.533.426.334.30.95.9417.330.204 2024/2/27 15:04:08
2024/2/27 14:56:18600909华安证券 4.722.610.1230.19728.97227753568-793-1229-154616.8028.571418.0-4.0-6.2-7.8791.440.126 0.1980.126 0.19401-33226404122291759834.824.2-208821877326.78.719.623.627.033.226.734.50.91.9117.330.204 2024/2/27 14:56:18
2024/2/27 14:51:24600909华安证券 4.72.170.1180.19329.36125603456-896-1115-144516.8024.061418.9-4.9-6.1-7.9761.460.118 0.1930.118 0.19501-31068359116431698333.823.2-223262133325.97.019.224.127.533.627.435.30.84.8617.260.204 2024/2/27 14:51:24
2024/2/27 14:46:09600909华安证券 4.691.960.1170.19930.18825103213-702-1053-145717.1621.5114.318.3-4.0-6.0-8.3751.480.116 0.1960.115 0.19601-31349340112061662733.722.7-237832384324.96.619.623.628.034.027.535.80.80.8417.220.204 2024/2/27 14:46:09
2024/2/27 14:41:18600909华安证券 4.691.960.1170.19931.31125443202-658-1108-143617.6421.3914.718.5-3.8-6.4-8.3751.50.117 0.1990.116 0.19901-30909335109311645134.122.6-252202638725.26.719.823.627.634.027.435.70.79.8517.220.204 2024/2/27 14:41:18
2024/2/27 14:36:07600909华安证券 4.681.740.1040.20131.15422522937-685-914-133816.5617.2113.818.0-4.2-5.6-8.2741.540.103 0.2080.106 0.20801-28806312103461594634.022.0-265582863925.17.118.923.128.233.827.836.00.75.8217.190.204 2024/2/27 14:36:07
2024/2/27 14:31:16600909华安证券 4.681.740.1010.20832.40822232943-720-880-134316.6816.3413.918.4-4.5-5.5-8.4741.590.102 0.2080.102 0.20901-2892630699321580534.721.8-279013086225.67.218.523.028.233.727.736.10.73.8217.190.204 2024/2/27 14:31:16
2024/2/27 14:26:10600909华安证券 4.671.520.0970.21033.10921262932-807-853-127216.4415.2113.718.9-5.2-5.5-8.2741.620.097 0.2100.097 0.21001-2739829795461544635.021.6-291733298726.37.417.823.028.233.727.735.90.71.8217.150.204 2024/2/27 14:26:10
2024/2/27 14:21:19600909华安证券 4.661.300.0960.20933.26421062936-830-830-127616.4415.3113.719.1-5.4-5.4-8.3751.620.096 0.2090.096 0.21001-2747929894381532235.121.6-304493509426.67.517.623.028.233.627.635.90.70.8317.110.204 2024/2/27 14:21:19
2024/2/27 14:16:12600909华安证券 4.661.300.0930.20833.31420402939-898-792-124916.0814.8313.419.3-5.9-5.2-8.2751.630.093 0.2080.093 0.20801-2688929592771508235.321.7-316983713426.97.617.323.228.333.527.535.70.70.8417.110.204 2024/2/27 14:16:12
2024/2/27 14:11:17600909华安证券 4.651.090.0900.21134.66919602941-980-717-124416.0814.0813.420.1-6.7-4.9-8.5761.670.090 0.2100.090 0.21101-2678628787461464436.021.5-329413909428.07.916.523.228.433.327.135.60.67.8317.080.204 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华安证券.600909:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华安证券实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved