速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国睿科技.600562:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国睿科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600562国睿科技 13.89-0.640.0070.0000.000125-115241-216903.00-15.662.5-2.34.8-4.31.841.920.000 0.0000.000 0.0000065118365233609.910.8901250.02.321.716.937.441.740.939.10.30.637.330.090 2024/5/27 11:33:26
2024/2/28 14:47:00600562国睿科技 12.41-3.57-0.024-0.096-6.210-36711-378-478845-3.96-15.19-3.30.1-3.4-4.37.635.85-0.023 -0.096-0.023 -0.0960066323712106103377.28.4935-2411.11.014.718.129.533.854.747.10.711.1429.360.320 2024/2/28 14:47:00
2024/2/28 14:41:15600562国睿科技 12.47-3.11-0.023-0.105-6.907-36811-378-432800-4.08-15.08-3.40.1-3.5-4.07.436.84-0.024 -0.104-0.023 -0.102006277371171197877.28.71735-6091.11.015.218.729.833.853.946.50.691.1429.500.320 2024/2/28 14:41:15
2024/2/28 14:36:04600562国睿科技 12.55-2.49-0.024-0.106-7.037-36321-384-427790-4.08-14.84-3.40.2-3.6-4.07.436.83-0.024 -0.106-0.024 -0.105006197361154195337.38.82524-9721.21.015.318.929.833.853.746.30.681.1529.690.320 2024/2/28 14:36:04
2024/2/28 14:31:15600562国睿科技 12.57-2.33-0.023-0.102-6.938-36710-378-367734-4.20-15-3.50.1-3.6-3.57.037.83-0.023 -0.102-0.022 -0.102005760371125692937.38.93259-13391.21.115.619.230.033.553.246.20.671.1629.740.320 2024/2/28 14:31:15
2024/2/28 14:26:04600562国睿科技 12.52-2.72-0.016-0.102-6.213-25410-264-366619-3.00-15.14-2.50.1-2.6-3.66.137.83-0.017 -0.101-0.017 -0.101004855351089189917.38.93878-15931.21.115.918.530.033.652.946.80.651.1529.620.320 2024/2/28 14:26:04
2024/2/28 14:21:21600562国睿科技 12.56-2.41-0.016-0.102-6.081-23910-249-359598-2.88-14.37-2.40.1-2.5-3.66.037.82-0.015 -0.102-0.015 -0.102004685351065587357.38.94476-18321.21.116.018.530.033.652.846.80.641.1529.710.320 2024/2/28 14:21:21
2024/2/28 14:16:06600562国睿科技 12.55-2.49-0.016-0.102-6.248-23810-248-347584-2.88-14.2-2.40.1-2.5-3.55.937.82-0.016 -0.102-0.016 -0.103004577341048685787.49.05060-20691.21.116.118.630.233.752.546.60.631.1829.690.320 2024/2/28 14:16:06
2024/2/28 14:11:13600562国睿科技 12.54-2.56-0.023-0.100-7.611-27110-281-281552-3.36-15.34-2.80.1-2.9-2.95.738.83-0.023 -0.096-0.023 -0.102004324351015383887.59.05612-23411.31.216.119.030.533.452.146.40.621.1829.670.320 2024/2/28 14:11:13
2024/2/28 13:56:17600562国睿科技 12.63-1.86-0.029-0.116-9.897-42818-446-182610-5.64-14.62-4.70.2-4.9-2.06.738.79-0.029 -0.116-0.028 -0.11500477633958375257.49.56222-27691.41.215.320.231.033.052.345.60.581.229.880.320 2024/2/28 13:56:17
2024/2/28 13:46:10600562国睿科技 12.68-1.48-0.029-0.114-10.039-4559-464-161616-6.12-14.55-5.10.1-5.2-1.86.939.78-0.029 -0.113-0.029 -0.11300482133926272217.59.76839-32241.41.315.420.631.233.052.045.10.571.2530.000.320 2024/2/28 13:46:10
2024/2/28 13:41:00600562国睿科技 12.63-1.86-0.029-0.113-10.194-4629-471-160622-6.24-14.65-5.20.1-5.3-1.87.039.78-0.029 -0.114-0.029 -0.11400486233917171237.69.87460-36861.41.315.420.731.333.151.944.90.571.2829.880.320 2024/2/28 13:41:00
2024/2/28 13:36:18600562国睿科技 12.66-1.63-0.028-0.115-10.223-4559-464-149604-6.24-14.82-5.20.1-5.3-1.76.939.78-0.028 -0.114-0.028 -0.11400472532899169917.69.88064-41411.41.315.320.631.433.151.945.00.561.329.950.320 2024/2/28 13:36:18
2024/2/28 13:31:25600562国睿科技 12.69-1.40-0.026-0.112-9.756-4049-413-163568-5.64-15.07-4.70.1-4.8-1.96.639.77-0.026 -0.113-0.026 -0.11200444131882368317.69.98632-45451.41.315.620.431.433.351.645.00.551.3230.020.320 2024/2/28 13:31:25
2024/2/28 13:26:10600562国睿科技 12.73-1.09-0.021-0.101-8.622-36517-382-170534-5.16-14.76-4.30.2-4.5-2.06.339.79-0.021 -0.103-0.021 -0.10300417931851667037.89.99166-49101.51.315.620.131.733.751.244.90.541.3530.120.320 2024/2/28 13:26:10
2024/2/28 13:16:18600562国睿科技 12.71-1.24-0.016-0.085-7.168-2658-273-112378-3.96-12.84-3.30.1-3.4-1.44.739.81-0.016 -0.085-0.016 -0.08500295229792164037.99.89544-51751.51.416.119.532.533.949.945.20.511.3730.070.320 2024/2/28 13:16:18
2024/2/28 13:11:21600562国睿科技 12.69-1.40-0.014-0.075-6.499-2178-225-78295-3.36-13.02-2.80.1-2.9-1.03.838.82-0.013 -0.077-0.014 -0.07700230528762062738.09.79839-53931.61.516.219.132.733.749.545.70.491.3730.020.320 2024/2/28 13:11:21
2024/2/28 13:06:03600562国睿科技 12.65-1.71-0.014-0.064-6.341-22415-2390224-3.60-13.42-30.2-3.20.03.039.84-0.014 -0.062-0.015 -0.06300174827716160458.19.610063-56161.71.516.319.533.333.348.745.70.481.3729.930.320 2024/2/28 13:06:03
2024/2/28 11:32:00600562国睿科技 12.58-2.25-0.017-0.061-6.860-2627-26958203-4.32-13.86-3.60.1-3.70.82.839.85-0.017 -0.061-0.017 -0.06100158927687558388.39.710266-58781.71.616.219.934.033.248.145.30.461.3929.760.320 2024/2/28 11:32:00
2024/2/28 11:26:06600562国睿科技 12.58-2.25-0.011-0.052-5.284-17814-19243135-3.00-14.78-2.50.2-2.70.61.939.87-0.011 -0.052-0.012 -0.05200105426667057788.39.610401-60551.81.616.218.934.233.647.845.90.451.4129.760.320 2024/2/28 11:26:06
2024/2/28 11:21:11600562国睿科技 12.52-2.72-0.005-0.047-3.676-1237-13014109-2.16-16.84-1.80.1-1.90.21.638.87-0.005 -0.048-0.005 -0.0470085224648456358.29.510510-61781.81.716.218.133.733.548.346.70.431.4229.620.320 2024/2/28 11:21:11
2024/2/28 11:16:09600562国睿科技 12.56-2.41-0.004-0.044-3.283-586-65-665-1.08-18.99-.90.1-1.0-0.11.036.88-0.004 -0.043-0.004 -0.0440050322618154318.19.310575-62361.91.815.816.833.934.048.447.40.411.429.710.320 2024/2/28 11:16:09
2024/2/28 11:11:03600562国睿科技 12.61-2.02-0.004-0.039-3.208-3112-44256-0.60-18.16-.50.2-0.70.40.137.89-0.004 -0.040-0.004 -0.040004822593352598.29.210581-62682.01.816.216.934.133.747.747.60.401.4229.830.320 2024/2/28 11:11:03
2024/2/28 11:06:08600562国睿科技 12.63-1.86-0.006-0.037-3.636-8312-957212-1.68-18.23-1.40.2-1.61.20.238.89-0.007 -0.037-0.006 -0.037009321571450768.19.110593-63512.11.916.017.634.032.847.947.70.381.4229.880.320 2024/2/28 11:06:08
2024/2/28 11:01:12600562国睿科技 12.71-1.24-0.009-0.037-4.896-13511-14610134-2.88-15.66-2.40.2-2.61.80.637.87-0.009 -0.039-0.008 -0.0370026219557048707.89.010627-64862.22.014.917.534.032.248.948.30.361.4130.070.320 2024/2/28 11:01:12
2024/2/28 10:55:59600562国睿科技 12.72-1.17-0.009-0.038-5.026-14711-15713016-3.24-15.75-2.70.2-2.92.40.336.87-0.009 -0.038-0.009 -0.0390012618538147007.89.010643-66322.32.114.117.034.632.249.048.70.341.4430.090.320 2024/2/28 10:55:59
2024/2/28 10:51:12600562国睿科技 12.71-1.24-0.013-0.036-6.312-20410-21418816-4.68-14.91-3.90.2-4.13.60.336.87-0.013 -0.036-0.013 -0.0360012218524045827.78.910659-68362.42.213.517.634.530.949.649.30.331.4730.070.320 2024/2/28 10:51:12
2024/2/28 10:46:13600562国睿科技 12.68-1.48-0.010-0.036-6.104-19015-20516129-4.68-15.13-3.90.3-4.23.30.637.87-0.010 -0.036-0.010 -0.0360022717483741897.89.010688-70272.62.314.018.234.030.749.448.80.311.4730.000.320 2024/2/28 10:46:13
2024/2/28 10:41:20600562国睿科技 12.74-1.01-0.011-0.037-7.112-15414-16810945-4.08-15.25-3.40.3-3.72.41.038.86-0.011 -0.036-0.011 -0.0360035116458739537.78.910733-71812.82.514.518.232.730.350.049.00.291.4530.140.320 2024/2/28 10:41:20
2024/2/28 10:36:03600562国睿科技 12.81-0.47-0.013-0.034-7.939-2399-24815881-6.72-10.91-5.60.2-5.83.71.937.85-0.014 -0.035-0.015 -0.0360062915436737027.68.910815-74202.92.712.818.633.730.050.648.70.271.4730.310.320 2024/2/28 10:36:03
2024/2/28 10:31:12600562国睿科技 12.84-0.23-0.016-0.031-8.981-246-113-13318859-7.56-11.75-6.3-2.9-3.44.81.534.86-0.015 -0.031-0.015 -0.0310045412406934827.48.710873-76670.02.913.917.334.129.352.050.50.251.4530.380.320 2024/2/28 10:31:12
2024/2/28 10:26:13600562国睿科技 12.84-0.23-0.019-0.033-11.140-270-116-15418486-8.64-11.38-7.2-3.1-4.14.92.335.85-0.019 -0.033-0.018 -0.0330066712384532637.58.910959-79370.03.113.918.034.029.152.149.80.241.5130.380.320 2024/2/28 10:26:13
2024/2/28 10:21:01600562国睿科技 12.83-0.31-0.019-0.032-11.539-297-115-183183115-9.96-11.49-8.3-3.2-5.15.13.236.84-0.019 -0.032-0.019 -0.0320088612368931097.58.911074-82340.03.213.818.934.129.052.148.90.231.5830.350.320 2024/2/28 10:21:01
2024/2/28 10:16:12600562国睿科技 12.880.08-0.010-0.029-8.300-1660-1668185-6.12-5.57-5.10.0-5.12.52.635.83-0.010 -0.030-0.010 -0.0300065411347428867.28.711159-84000.00.014.819.932.129.653.150.50.211.5930.470.320 2024/2/28 10:16:12
2024/2/28 10:11:13600562国睿科技 12.870.00-0.012-0.027-5.270-1810-18111368-7.32-5.05-6.10.0-6.13.82.334.84-0.006 -0.018-0.006 -0.018005279319426857.28.511227-85810.00.014.120.231.928.154.051.70.191.6230.450.320 2024/2/28 10:11:13
2024/2/28 10:06:03600562国睿科技 12.970.78-0.002-0.016-3.407-380-3845-8-1.80-3.49-1.50.0-1.51.8-0.333.9-0.002 -0.015-0.002 -0.01400-588258523377.58.311219-86190.00.015.517.031.830.052.753.00.161.5630.680.320 2024/2/28 10:06:03
2024/2/28 10:00:59600562国睿科技 131.01-0.002-0.012-3.393-360-362511-1.92-.02-1.60.0-1.61.10.533.88-0.002 -0.012-0.002 -0.01200887232920587.58.511231-86550.00.015.617.231.530.452.952.40.141.6230.760.320 2024/2/28 10:00:59
2024/2/28 9:56:12600562国睿科技 12.960.70-0.001-0.007-1.786-150-1541-27-0.84-3.3-.70.0-0.72.0-1.335.93-0.001 -0.007-0.001 -0.00800-2087204019017.88.411204-86700.00.017.017.731.029.052.053.30.131.7530.660.320 2024/2/28 9:56:12
2024/2/28 9:51:11600562国睿科技 13.021.170.005-0.0033.708540540-543.604.6230.03.00.0-3.031.960.005 -0.0030.005 -0.00401-4165173016608.08.411150-86160.00.016.813.831.131.152.155.10.111.8630.800.320 2024/2/28 9:51:11
2024/2/28 9:46:42600562国睿科技 13.011.090.003-0.0023.050510517-584.089.393.40.03.40.5-3.927.980.003 -0.0020.003 0.00101-4494141113768.28.411092-85650.00.015.011.632.532.052.556.40.091.9130.780.320 2024/2/28 9:46:42
2024/2/28 9:41:13600562国睿科技 12.950.620.000-0.004-0.65334034-9-253.967.953.30.03.3-0.9-2.429.950.000 -0.0050.000 -0.00401-19239709268.38.611067-85310.00.016.112.831.132.052.855.20.071.9330.640.320 2024/2/28 9:41:13
2024/2/28 9:35:59600562国睿科技 12.81-0.470.001-0.003-0.05990915-241.68-9.141.40.01.42.3-3.733.950.001 -0.0040.001 -0.00401-18525735428.79.211043-85220.00.017.015.632.930.650.153.80.042.0430.310.320 2024/2/28 9:35:59
2024/2/28 9:33:00600562国睿科技 12.90.230.0030.00519.49790933-422.64-10.062.20.02.27.8-10.0501.130.001 0.0020.001 0.00301-326229633511.09.711001-85130.00.026.224.033.325.540.550.50.032.2430.520.320 2024/2/28 9:33:00
2024/2/27 16:01:23600562国睿科技 12.873.13-0.013-0.148-9.599-204155-359-349552-2.5216.32-2.11.6-3.7-3.65.747.73-0.013 -0.147-0.016 -0.148004369431146183966.79.111554-87174.32.718.221.928.832.448.743.00.63.9930.450.320 2024/2/27 16:01:23
2024/2/27 15:04:08600562国睿科技 12.873.13-0.013-0.148-9.599-204155-359-349552-2.5216.32-2.11.6-3.7-3.65.747.73-0.013 -0.147-0.016 -0.148004369431146183966.79.112106-89204.32.718.221.928.832.448.743.00.63.9930.450.320 2024/2/27 15:04:08
2024/2/27 14:56:18600562国睿科技 12.873.13-0.011-0.143-9.278-190152-342-323514-2.4017.75-21.6-3.6-3.45.447.73-0.012 -0.144-0.011 -0.143004063421130783046.79.112620-91104.42.818.121.728.932.348.643.20.61.9830.450.320 2024/2/27 14:56:18
2024/2/27 14:51:24600562国睿科技 12.842.88-0.009-0.136-8.613-156156-313-313469-2.0416.77-1.71.7-3.4-3.45.146.74-0.009 -0.137-0.010 -0.134003715401098381106.69.013089-92674.62.917.621.029.132.548.743.60.59.9730.380.320 2024/2/27 14:51:24
2024/2/27 14:46:09600562国睿科技 12.842.88-0.007-0.130-8.122-108163-271-325434-1.4416.98-1.21.8-3.0-3.64.846.74-0.007 -0.130-0.007 -0.130003433391081980376.68.913523-93754.72.917.920.928.832.448.643.80.58.9830.380.320 2024/2/27 14:46:09
2024/2/27 14:41:18600562国睿科技 12.832.80-0.004-0.120-7.192-53158-211-299352-0.7216.51-.61.8-2.4-3.44.046.76-0.004 -0.120-0.003 -0.117002787381047279436.78.813874-94284.83.018.020.429.032.448.244.20.57.9730.350.320 2024/2/27 14:41:18
2024/2/27 14:36:07600562国睿科技 12.832.800.005-0.107-4.97659280-220-3562970.8416.07.73.3-2.6-4.23.546.770.004 -0.1060.007 -0.105012352371004277776.78.614171-93695.01.718.320.928.732.948.044.50.55.9630.350.320 2024/2/27 14:36:07
2024/2/27 14:31:16600562国睿科技 12.82.560.012-0.100-3.025157298-141-4312742.2814.981.93.6-1.7-5.23.345.780.012 -0.1000.012 -0.10001216935981576976.78.514445-92115.11.518.420.128.133.348.445.10.54.9630.280.320 2024/2/27 14:31:16
2024/2/27 14:26:10600562国睿科技 12.822.720.015-0.094-2.074233298-64-4752413.4815.822.93.7-0.8-5.93.043.790.015 -0.0950.015 -0.09501191533961476076.68.414686-89785.21.517.718.528.434.348.745.70.52.9630.330.320 2024/2/27 14:26:10
2024/2/27 14:21:19600562国睿科技 12.812.640.017-0.095-1.805260299-39-5202603.9616.393.33.8-0.5-6.63.343.790.017 -0.0950.017 -0.09501206332943274236.68.414946-87185.41.617.618.128.234.848.845.50.51.9630.310.320 2024/2/27 14:21:19
2024/2/27 14:16:12600562国睿科技 12.792.480.016-0.092-1.919218296-78-4902723.3616.322.83.8-1.0-6.33.543.790.015 -0.0920.015 -0.09301216132927073146.78.415218-85005.41.617.418.428.434.748.845.30.50.9730.260.320 2024/2/27 14:16:12
2024/2/27 14:11:17600562国睿科技 12.822.720.016-0.095-2.309244297-53-5342903.8416.533.23.9-0.7-7.03.843.780.015 -0.0940.016 -0.09301230131913771296.68.515508-82565.51.617.818.527.834.848.945.10.49.9830.330.320 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国睿科技.600562:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国睿科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved