速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 城建发展.600266:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
城建发展： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600266城建发展 5.06-2.320.1320.0000.0001421-51219331421-28433.00-13.012.5-0.93.42.5-5.0791.370.000 0.0000.000 0.00000-570831082255183506544.732.6-2843142110.010.930.727.331.729.227.632.65.301.08-8.26-0.182 2024/5/27 11:33:26
2024/2/28 14:47:00600266城建发展 4.19-3.23-0.188-0.936-21.967-1762-511-125001762-7.44-12.47-6.2-1.8-4.40.06.264.63-0.188 -0.939-0.189 -0.9390040737505275391738623.937.8-1081-3404.46.224.629.032.632.638.432.23.05.9811.320.278 2024/2/28 14:47:00
2024/2/28 14:41:15600266城建发展 4.21-2.77-0.177-0.902-21.455-1730-502-1228561674-7.44-11.85-6.2-1.8-4.40.26.065.64-0.175 -0.895-0.176 -0.8990038693503266951695424.238.0593-20714.56.324.829.232.532.338.232.22.99.9911.370.278 2024/2/28 14:41:15
2024/2/28 14:36:04600266城建发展 4.22-2.54-0.167-0.902-21.489-1555-300-1255-821637-6.84-10.3-5.7-1.1-4.6-0.36.064.63-0.167 -0.902-0.166 -0.9020037815484262161649624.038.22231-36264.65.724.829.432.332.638.332.32.93.9911.400.278 2024/2/28 14:36:04
2024/2/28 14:31:15600266城建发展 4.23-2.31-0.162-0.887-21.426-1513-324-1189-271540-6.72-10.35-5.6-1.2-4.4-0.15.765.63-0.162 -0.888-0.162 -0.8890035564487255701607624.438.83771-51394.65.825.029.432.432.538.032.32.90111.430.278 2024/2/28 14:31:15
2024/2/28 14:26:04600266城建发展 4.23-2.31-0.136-0.888-21.230-1269-317-952-1061375-5.76-9.41-4.8-1.2-3.6-0.45.265.62-0.136 -0.888-0.133 -0.8850031728476250521558824.439.15146-64084.75.925.529.132.232.637.632.42.83111.430.278 2024/2/28 14:26:04
2024/2/28 14:21:21600266城建发展 4.25-1.85-0.128-0.872-20.994-1172-156-1016-1301302-5.40-9.06-4.5-0.6-3.9-0.55.065.62-0.128 -0.872-0.128 -0.8760030042469246281533024.439.26448-75804.85.425.529.432.232.737.532.52.791.0111.480.278 2024/2/28 14:21:21
2024/2/28 14:16:06600266城建发展 4.25-1.85-0.129-0.882-21.392-1216-155-1061-521268-5.64-8.89-4.7-0.6-4.1-0.24.966.62-0.129 -0.882-0.129 -0.8820029245473243441511924.539.57716-87964.85.425.629.732.332.537.332.42.771.0311.480.278 2024/2/28 14:16:06
2024/2/28 14:11:13600266城建发展 4.24-2.08-0.114-0.874-20.973-1089-177-912-1271216-5.16-7.9-4.3-0.7-3.6-0.54.865.61-0.117 -0.874-0.118 -0.8770028036456238961469424.439.88932-98864.95.625.429.032.332.837.432.62.711.0311.460.278 2024/2/28 14:11:13
2024/2/28 13:56:17600266城建发展 4.28-1.15-0.094-0.874-21.741-860-167-693-3351195-4.32-7.99-3.6-0.7-2.9-1.45.065.6-0.094 -0.874-0.094 -0.8740027524429228241359924.140.510127-107465.25.925.728.631.733.137.432.42.551.0611.560.278 2024/2/28 13:56:17
2024/2/28 13:46:10600266城建发展 4.32-0.23-0.092-0.865-22.120-917-165-752-2821199-4.68-7.38-3.9-0.7-3.2-1.25.166.59-0.095 -0.870-0.098 -0.8640027603429223691317424.241.111325-116635.36.025.829.031.833.037.132.02.511.111.670.278 2024/2/28 13:46:10
2024/2/28 13:41:00600266城建发展 4.31-0.46-0.094-0.869-22.546-857-46-811-3011158-4.44-7.8-3.7-0.2-3.5-1.35.066.59-0.092 -0.864-0.092 -0.8630026676423220361292524.241.312484-125205.45.625.929.431.733.037.032.02.481.1211.640.278 2024/2/28 13:41:00
2024/2/28 13:36:18600266城建发展 4.31-0.46-0.098-0.864-23.142-914-23-891-3201234-4.80-7.74-4-0.1-3.9-1.45.466.58-0.098 -0.864-0.098 -0.8640028405417217331263524.241.613718-134345.55.625.629.531.833.237.131.72.441.1411.640.278 2024/2/28 13:36:18
2024/2/28 13:31:25600266城建发展 4.32-0.23-0.097-0.852-23.131-883-45-838-3171201-4.68-7.32-3.9-0.2-3.7-1.45.366.58-0.094 -0.854-0.101 -0.8530027642413215011251324.341.714918-143175.55.725.729.431.733.137.131.82.421.1611.670.278 2024/2/28 13:31:25
2024/2/28 13:26:10600266城建发展 4.340.23-0.099-0.834-23.430-885-133-752-2661151-4.80-6.88-4-0.6-3.4-1.25.266.58-0.099 -0.834-0.099 -0.8350026496404210721226224.241.616069-152035.25.826.029.431.833.037.031.82.361.1811.730.278 2024/2/28 13:26:10
2024/2/28 13:16:18600266城建发展 4.31-0.46-0.111-0.786-24.105-981-128-853-1071088-5.52-8.37-4.6-0.6-4.0-0.55.167.59-0.111 -0.785-0.111 -0.7850025041395198361163724.842.217157-161845.46.026.030.032.132.636.531.42.281.2211.640.278 2024/2/28 13:16:18
2024/2/28 13:11:21600266城建发展 4.31-0.46-0.103-0.765-23.833-987-252-735-421029-5.64-9.05-4.7-1.2-3.5-0.24.968.59-0.108 -0.767-0.105 -0.7670023694395193661140525.042.418186-171714.96.126.530.032.332.536.331.42.241.2411.640.278 2024/2/28 13:11:21
2024/2/28 13:06:03600266城建发展 4.29-0.92-0.117-0.752-24.611-1095-243-852201075-6.48-9.08-5.4-1.2-4.20.15.367.59-0.116 -0.770-0.117 -0.7480024723375186591092125.042.719261-182665.16.325.729.932.832.736.431.12.161.2511.590.278 2024/2/28 13:06:03
2024/2/28 11:32:00600266城建发展 4.27-1.39-0.092-0.737-23.481-862-235-627-20881-5.28-9.04-4.4-1.2-3.2-0.14.566.58-0.092 -0.737-0.092 -0.7370020269357178401039725.243.320142-191285.36.525.628.833.133.236.031.52.091.2611.540.278 2024/2/28 11:32:00
2024/2/28 11:26:06600266城建发展 4.27-1.39-0.073-0.703-21.714-687-229-458-38725-4.32-8.73-3.6-1.2-2.4-0.23.865.59-0.071 -0.704-0.073 -0.7030016655342173351024025.342.820867-198145.56.725.327.733.433.635.832.02.031.2711.540.278 2024/2/28 11:26:06
2024/2/28 11:21:11600266城建发展 4.25-1.85-0.080-0.689-24.245-730-225-50637693-4.68-9.66-3.9-1.2-2.70.23.766.59-0.106 -0.692-0.089 -0.6880015921341170031003525.342.921560-205455.66.825.528.233.433.235.531.82.001.311.480.278 2024/2/28 11:21:11
2024/2/28 11:16:09600266城建发展 4.25-1.85-0.074-0.657-22.179-770-448-322179591-5.16-10.3-4.3-2.5-1.81.03.365.59-0.074 -0.655-0.062 -0.648001356432116413973425.042.222151-213154.67.126.027.833.932.935.532.21.911.311.480.278 2024/2/28 11:16:09
2024/2/28 11:11:03600266城建发展 4.28-1.15-0.048-0.639-21.101-424-255-17085339-3.00-6.84-2.5-1.5-1.00.52.064.59-0.050 -0.638-0.052 -0.64100777729915777931424.641.822490-217394.96.425.926.934.133.635.133.11.801.2911.560.278 2024/2/28 11:11:03
2024/2/28 11:06:08600266城建发展 4.29-0.92-0.029-0.646-20.980-277-260-16-16293-2.04-4.92-1.7-1.6-0.1-0.11.864.57-0.027 -0.641-0.031 -0.64300670928615307871024.442.822783-220165.16.726.226.333.833.934.933.11.731.311.590.278 2024/2/28 11:06:08
2024/2/28 11:01:12600266城建发展 4.330.00-0.015-0.638-20.669-141-157160141-1.08-3.68-.9-1.00.10.00.964.56-0.015 -0.639-0.015 -0.63400322527514844830424.143.222924-221575.36.326.326.233.933.934.533.61.661.3211.700.278 2024/2/28 11:01:12
2024/2/28 10:55:59600266城建发展 4.330.00-0.021-0.643-22.199-200-154-4661138-1.56-5.33-1.3-1.0-0.30.40.965.55-0.021 -0.644-0.023 -0.64500316227414547798124.144.023062-223565.46.426.326.633.933.534.433.51.631.3711.700.278 2024/2/28 10:55:59
2024/2/28 10:51:12600266城建发展 4.330.00-0.016-0.627-22.223-196-166-3030166-1.56-4.82-1.3-1.1-0.20.21.165.54-0.013 -0.628-0.014 -0.63200378826914210768524.244.823228-225525.56.626.626.833.633.434.333.21.601.4211.700.278 2024/2/28 10:51:12
2024/2/28 10:46:13600266城建发展 4.31-0.46-0.010-0.625-23.298-128-142148543-1.08-4.99-.9-1.00.10.60.365.53-0.010 -0.624-0.007 -0.6240097725413660719723.845.223271-226805.96.926.326.233.933.333.933.61.511.4311.640.278 2024/2/28 10:46:13
2024/2/28 10:41:20600266城建发展 4.360.690.027-0.570-18.9544053-1326-660.36-.95.30.4-0.10.2-0.565.530.028 -0.5730.027 -0.57501-151223613001684223.344.223204-226406.35.926.326.433.533.333.934.41.401.4211.780.278 2024/2/28 10:41:20
2024/2/28 10:36:03600266城建发展 4.41.620.044-0.542-16.945439487-49-244-1954.323.563.64.0-0.4-2.0-1.662.540.044 -0.5420.044 -0.54301-445520712044646723.143.123009-222025.71.726.927.333.235.234.235.81.291.4111.890.278 2024/2/28 10:36:03
2024/2/28 10:31:12600266城建发展 4.411.850.037-0.527-17.262373420-47-187-1873.8473.23.6-0.4-1.6-1.660.530.039 -0.5250.040 -0.52601-426319211438610823.343.622823-218294.81.227.027.434.035.634.235.81.241.4611.910.278 2024/2/28 10:31:12
2024/2/28 10:26:13600266城建发展 4.41.620.032-0.501-17.38530829711-176-1323.364.612.82.70.1-1.6-1.260.530.034 -0.5020.033 -0.50301-302118110825574023.343.922691-215204.01.327.427.334.135.734.535.71.171.4911.890.278 2024/2/28 10:26:13
2024/2/28 10:21:01600266城建发展 4.381.150.024-0.465-18.340242305-63-63-1792.762.542.32.9-0.6-0.6-1.762.530.024 -0.4650.023 -0.46601-408717910040536523.944.822512-212784.21.327.828.434.334.933.735.41.121.5611.830.278 2024/2/28 10:21:01
2024/2/28 10:16:12600266城建发展 4.381.150.031-0.434-17.572283303-2020-3033.364.62.83.0-0.20.2-3.063.540.031 -0.4330.031 -0.43301-69221749399509324.645.322209-209964.41.428.728.934.133.932.835.81.071.6611.830.278 2024/2/28 10:16:12
2024/2/28 10:11:13600266城建发展 4.370.920.031-0.415-16.474281301-1929-3103.486.442.93.1-0.20.3-3.264.540.032 -0.3980.033 -0.40001-70931708938485224.845.721899-207154.61.528.728.934.233.932.535.71.031.7811.810.278 2024/2/28 10:11:13
2024/2/28 10:06:03600266城建发展 4.41.620.032-0.370-16.627323288350-3234.4411.293.73.30.40.0-3.763.540.035 -0.3720.035 -0.37401-73931517884427625.346.721576-203914.91.628.428.034.634.632.135.80.931.8211.890.278 2024/2/28 10:06:03
2024/2/28 10:00:59600266城建发展 4.41.62-0.010-0.334-23.42446176-130184-2300.7215.39.62.3-1.72.4-3.065.52-0.010 -0.340-0.010 -0.33300-52641376743353226.049.721346-203454.11.828.930.635.733.331.334.30.811.8511.890.278 2024/2/28 10:00:59
2024/2/28 9:56:12600266城建发展 4.370.92-0.009-0.294-21.624-557-62247-192-0.9612.59-.80.1-0.93.6-2.864.54-0.004 -0.294-0.004 -0.29400-43931205783314427.149.921154-204002.22.129.330.237.433.831.133.90.731.9511.810.278 2024/2/28 9:56:12
2024/2/28 9:51:11600266城建发展 4.381.15-0.016-0.240-21.713-1646-170304-140-3.2411.99-2.70.1-2.85.0-2.364.57-0.015 -0.238-0.015 -0.20700-32011074782271729.151.221014-205642.52.428.331.138.433.430.833.10.652.1211.830.278 2024/2/28 9:51:11
2024/2/28 9:46:42600266城建发展 4.391.390.012-0.200-15.38683151-67135-2181.9213.141.62.9-1.32.6-4.261.570.009 -0.2110.023 -0.17101-4993874036229529.551.820796-204812.90.028.229.537.635.031.335.50.552.2511.860.278 2024/2/28 9:46:42
2024/2/28 9:41:13600266城建发展 4.391.390.016-0.097-7.685151151046-1965.1621.014.34.30.01.3-5.659.630.016 -0.0990.016 -0.11401-4507572641166430.548.420600-203314.30.027.127.136.234.932.438.00.372.2111.860.278 2024/2/28 9:41:13
2024/2/28 9:35:59600266城建发展 4.32-0.230.000-0.063-9.14529152-12327-561.6812.371.47.3-5.91.3-2.753.630.005 -0.0650.005 -0.06501-129430154497931.149.020543-203017.30.019.925.836.435.136.439.10.222.2211.670.278 2024/2/28 9:35:59
2024/2/28 9:33:00600266城建发展 4.360.690.013-0.0108.34016315310-56-10715.3637.6112.812.00.8-4.4-8.450.860.017 -0.0170.017 -0.01401-24591880368836.542.620436-2013812.00.019.218.435.139.533.742.10.142.2911.780.278 2024/2/28 9:33:00
2024/2/27 16:01:23600266城建发展 4.331.640.0100.1824.71189-66155487-5760.48-7.69.4-0.30.72.2-2.6721.130.010 0.178-0.014 0.18201-13429446182492055728.325.119860-2004911.912.224.423.730.127.933.636.22.40.711.700.278 2024/2/27 16:01:23
2024/2/27 15:04:08600266城建发展 4.331.640.0100.1824.71189-66155487-5760.48-7.69.4-0.30.72.2-2.6721.130.010 0.178-0.014 0.18201-13429446182492055728.325.119284-1996111.912.224.423.730.127.933.636.22.40.711.700.278 2024/2/27 15:04:08
2024/2/27 14:56:18600266城建发展 4.311.17-0.0090.1813.857-107-299192662-555-0.60-5.22-.5-1.40.93.1-2.6711.13-0.011 0.182-0.005 0.18400-12950424179812032527.724.518729-2006810.712.124.623.730.427.334.336.92.31.6811.640.278 2024/2/27 14:56:18
2024/2/27 14:51:24600266城建发展 4.311.17-0.0020.1543.675-41-185144577-536-0.24-6.35-.2-0.90.72.8-2.6721.11-0.004 0.153-0.004 0.15200-12499415175091949827.524.718194-2010911.011.924.824.130.027.234.236.82.23.6711.640.278 2024/2/27 14:51:24
2024/2/27 14:46:09600266城建发展 4.311.170.0020.1574.06320-4060543-5630.12-7.54.1-0.20.32.7-2.8711.120.002 0.1570.002 0.15701-13138400172401925727.224.417631-2008911.311.524.223.930.227.534.337.12.18.6711.640.278 2024/2/27 14:46:09
2024/2/27 14:41:18600266城建发展 4.311.170.0290.1785.976215312-98468-6831.32-7.151.11.6-0.52.4-3.5701.130.030 0.1780.027 0.17801-15941383167651900427.224.016947-1987411.610.023.924.430.227.834.337.82.11.6711.640.278 2024/2/27 14:41:18
2024/2/27 14:36:07600266城建发展 4.30.940.0510.1907.0354184180361-7792.64-9.272.22.20.01.9-4.1691.150.045 0.2080.074 0.20901-18185367163831884127.123.516168-1945611.39.124.124.130.228.334.438.52.06.6611.620.278 2024/2/27 14:36:07
2024/2/27 14:31:16600266城建发展 4.30.940.0840.2159.755782995-213195-9775.28-12.864.45.6-1.21.1-5.5641.180.084 0.2150.084 0.21601-22806318158171867226.222.215191-1867410.75.123.424.630.629.535.340.81.92.6311.620.278 2024/2/27 14:31:16
2024/2/27 14:26:10600266城建发展 4.290.700.0670.2079.133677868-191121-7984.68-12.63.95.0-1.10.7-4.6641.180.073 0.2070.075 0.20701-18640311156581840625.922.014393-1799710.05.024.025.130.329.635.740.31.88.6311.590.278 2024/2/27 14:26:10
2024/2/27 14:21:19600266城建发展 4.290.700.0570.2058.550531763-232182-7133.84-14.223.24.6-1.41.1-4.3631.180.057 0.2060.057 0.20601-16646293153261807225.321.413680-174679.44.823.825.230.829.736.040.31.80.6211.590.278 2024/2/27 14:21:19
2024/2/27 14:16:12600266城建发展 4.290.700.0330.1937.004337561-225192-5292.52-16.22.13.5-1.41.2-3.3631.180.033 0.1930.033 0.19301-12360283149681764025.021.213151-171308.55.023.925.331.230.036.439.71.74.6211.590.278 2024/2/27 14:16:12
2024/2/27 14:11:17600266城建发展 4.280.470.0340.2037.677312483-171187-4992.40-17.6923.1-1.11.2-3.2631.190.035 0.2030.035 0.20201-11647275145631732425.021.012652-168188.25.124.125.231.230.036.539.71.69.6111.560.278 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 城建发展.600266:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
城建发展实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved