速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 生物股份.600201:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
生物股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600201生物股份 10.03-2.53-0.2580.0000.000-2898-1330-15684092489-20.4010.05-17-7.8-9.22.414.667.390.000 0.0000.000 0.00000248301371793870349.524.22489-28981.49.223.833.033.230.841.627.01.521.4126.610.100 2024/5/27 11:33:26
2024/2/28 14:47:00600201生物股份 8.58-3.050.022-0.0420.572217304-87-43-1741.80-12.541.52.1-0.6-0.3-1.248.970.022 -0.0440.023 -0.04101-197695140411358711.712.12315-26812.80.722.022.631.631.943.644.81.471.0925.010.260 2024/2/28 14:47:00
2024/2/28 14:41:15600201生物股份 8.62-2.60-0.006-0.066-1.8990303-30369-690.00-10.2902.2-2.20.5-0.548.94-0.006 -0.0660.000 -0.06500-78290135701277311.512.22246-26812.90.721.223.431.831.344.144.61.401.0625.120.260 2024/2/28 14:41:15
2024/2/28 14:36:04600201生物股份 8.66-2.15-0.010-0.069-2.196-81175-256148-67-0.72-8.85-.61.3-1.91.1-0.548.94-0.008 -0.070-0.010 -0.07000-76388132781242811.512.32179-27612.10.821.423.332.331.244.244.71.361.0625.240.260 2024/2/28 14:36:04
2024/2/28 14:31:15600201生物股份 8.67-2.03-0.005-0.069-2.107-53173-226160-106-0.48-9.26-.41.3-1.71.2-0.848.94-0.007 -0.069-0.005 -0.06900-120887129871214711.612.42072-28152.10.821.623.332.531.343.844.61.351.0825.270.260 2024/2/28 14:31:15
2024/2/28 14:26:04600201生物股份 8.65-2.26-0.003-0.077-2.064-39170-210183-144-0.36-9.41-.31.3-1.61.4-1.149.93-0.003 -0.076-0.003 -0.07600-163487127181177611.712.61928-28542.10.822.023.632.531.143.444.51.331.0925.210.260 2024/2/28 14:26:04
2024/2/28 14:21:21600201生物股份 8.66-2.15-0.004-0.079-2.253-39169-208182-143-0.36-9.47-.31.3-1.61.4-1.149.93-0.004 -0.078-0.003 -0.07800-161886125251159411.712.71786-28932.10.822.223.832.531.143.244.31.311.125.240.260 2024/2/28 14:21:21
2024/2/28 14:16:06600201生物股份 8.66-2.15-0.003-0.085-2.333-38179-218179-141-0.36-9.37-.31.4-1.71.4-1.149.92-0.003 -0.085-0.004 -0.08500-159985123971139711.712.81645-29312.20.822.123.832.531.143.244.31.301.1225.240.260 2024/2/28 14:16:06
2024/2/28 14:11:13600201生物股份 8.66-2.150.004-0.077-1.69425176-151163-1890.24-9.24.21.4-1.21.3-1.549.920.004 -0.0780.004 -0.07701-213884121231117311.812.81456-29062.20.822.523.732.431.142.944.41.271.1225.240.260 2024/2/28 14:11:13
2024/2/28 13:56:17600201生物股份 8.72-1.470.016-0.061-0.364143167-2448-1911.44-7.411.21.4-0.20.4-1.649.930.016 -0.0620.016 -0.06201-215879114491070111.812.61266-27632.30.922.823.031.831.443.144.71.201.1525.410.260 2024/2/28 13:56:17
2024/2/28 13:46:10600201生物股份 8.75-1.130.006-0.065-1.28746174-127104-1500.48-5.73.41.5-1.10.9-1.348.930.006 -0.0650.005 -0.06401-170375111561034911.712.71115-27172.40.922.023.132.231.343.444.71.171.1825.500.260 2024/2/28 13:46:10
2024/2/28 13:41:00600201生物股份 8.73-1.360.008-0.060-0.98646172-126126-1720.48-5.78.41.5-1.11.1-1.549.930.008 -0.0610.008 -0.06101-194876109641023011.812.7943-26712.40.922.223.332.331.243.144.61.161.2125.440.260 2024/2/28 13:41:00
2024/2/28 13:36:18600201生物股份 8.74-1.240.014-0.056-0.396136181-4545-1811.44-6.161.21.6-0.40.4-1.648.940.014 -0.0570.012 -0.05701-204874107281004611.912.7762-25352.50.922.322.732.131.743.144.71.141.2325.470.260 2024/2/28 13:36:18
2024/2/28 13:31:25600201生物股份 8.75-1.130.017-0.0520.014155178-2222-1781.68-6.641.41.6-0.20.2-1.648.940.016 -0.0520.019 -0.04901-20117210539990811.912.7584-23802.50.922.422.632.031.843.144.71.121.2525.500.260 2024/2/28 13:31:25
2024/2/28 13:26:10600201生物股份 8.79-0.680.020-0.0490.36519717522-11-1862.16-6.741.81.60.2-0.1-1.749.940.020 -0.0500.020 -0.05101-21097310303969312.012.8398-21822.50.922.822.632.032.142.744.41.111.2725.620.260 2024/2/28 13:26:10
2024/2/28 13:16:18600201生物股份 8.76-1.020.028-0.0321.59527717010721-2983.12-7.652.61.61.00.2-2.850.960.028 -0.0320.028 -0.03101-3375729644928112.513.0100-19052.61.023.522.532.732.541.244.01.081.3325.530.260 2024/2/28 13:16:18
2024/2/28 13:11:21600201生物股份 8.77-0.900.030-0.0272.06228416811621-3053.24-7.522.71.61.10.2-2.950.960.028 -0.0290.028 -0.02901-3448719419907512.613.1-205-16222.61.023.822.732.932.740.743.61.061.3625.560.260 2024/2/28 13:11:21
2024/2/28 13:06:03600201生物股份 8.73-1.360.028-0.0291.74227717410351-3283.24-7.492.71.71.00.5-3.251.960.028 -0.0310.028 -0.03101-3710719065873012.813.3-533-13452.71.024.123.133.032.540.243.41.031.3825.440.260 2024/2/28 13:06:03
2024/2/28 11:32:00600201生物股份 8.7-1.690.026-0.0371.3292571787949-3063.12-8.512.61.80.80.5-3.151.950.026 -0.0370.026 -0.03701-3457688690826712.813.5-839-10882.81.024.023.233.332.839.943.01.001.3825.360.260 2024/2/28 11:32:00
2024/2/28 11:26:06600201生物股份 8.72-1.470.027-0.0431.1592631768839-3023.24-8.552.71.80.90.4-3.152.940.027 -0.0430.023 -0.04801-3416698546805112.913.7-1141-8252.91.124.323.433.132.739.742.80.981.4225.410.260 2024/2/28 11:26:06
2024/2/28 11:21:11600201生物股份 8.64-2.370.020-0.0390.88318917019123-3122.40-8.7721.80.21.3-3.352.940.023 -0.0420.022 -0.04201-3522678254776012.913.8-1453-6362.91.124.123.933.432.139.642.90.951.4425.180.260 2024/2/28 11:21:11
2024/2/28 11:16:09600201生物股份 8.66-2.150.026-0.0341.6482701719999-3693.60-8.3431.91.11.1-4.153.950.027 -0.0330.025 -0.03501-4159657878749312.913.5-1822-3663.11.225.124.032.531.439.343.40.911.4325.240.260 2024/2/28 11:16:09
2024/2/28 11:11:03600201生物股份 8.72-1.470.041-0.0124.295410179231103-5135.76-6.574.82.12.71.2-6.054.980.041 -0.0100.040 -0.01001-5777627346722013.113.3-2335443.31.225.923.232.331.138.544.50.861.4225.410.260 2024/2/28 11:11:03
2024/2/28 11:06:08600201生物股份 8.73-1.360.040-0.0044.686405174231165-5705.88-7.294.92.12.82.0-6.954.990.043 -0.0030.043 -0.00401-6421607088703213.113.2-29054493.41.326.023.232.630.638.044.90.831.4525.440.260 2024/2/28 11:06:08
2024/2/28 11:01:12600201生物股份 8.79-0.680.042-0.0174.517420175246151-5716.36-4.575.32.23.11.9-7.254.970.042 -0.0170.043 -0.01701-6426586889669313.013.3-34768703.51.326.323.232.330.437.945.10.801.4625.620.260 2024/2/28 11:01:12
2024/2/28 10:55:59600201生物股份 8.8-0.560.036-0.0402.768395178217132-5276.12-4.065.12.32.81.7-6.855.950.036 -0.0400.036 -0.04001-5928586733638012.913.7-400312653.61.326.423.632.330.637.744.50.781.5125.650.260 2024/2/28 10:55:59
2024/2/28 10:51:12600201生物股份 8.8-0.560.037-0.0363.221373171201157-5296.00-5.4252.32.72.1-7.153.940.037 -0.0360.037 -0.03601-5953536520612512.913.7-453316383.71.425.522.833.030.937.844.90.751.5425.650.260 2024/2/28 10:51:12
2024/2/28 10:46:13600201生物股份 8.79-0.680.042-0.0483.36942117125086-5077.08-7.55.92.43.51.2-7.154.910.042 -0.0490.042 -0.04901-5701526288572712.814.0-504020593.91.526.222.732.030.837.945.00.721.5725.620.260 2024/2/28 10:46:13
2024/2/28 10:41:20600201生物股份 8.850.000.027-0.0502.131322-7329130-4525.64-4.984.7-0.14.81.9-6.653.890.032 -0.0510.030 -0.05301-5075496078540512.714.2-549223811.51.627.222.432.330.439.045.60.691.6125.790.260 2024/2/28 10:41:20
2024/2/28 10:36:03600201生物股份 8.880.340.024-0.071-0.149248024885-3334.92-2.844.10.04.11.4-5.552.860.024 -0.0700.024 -0.07001-3736425737491311.813.8-582526291.71.726.522.432.130.739.745.20.611.5325.880.260 2024/2/28 10:36:03
2024/2/28 10:31:12600201生物股份 8.90.560.011-0.085-3.410114-6119102-2162.40.332-0.12.11.8-3.853.820.012 -0.0840.012 -0.08401-2425415491448911.614.2-604127431.81.925.923.832.330.540.043.80.571.5525.940.260 2024/2/28 10:31:12
2024/2/28 10:26:13600201生物股份 8.930.900.011-0.074-3.99075-580112-1871.68-.531.4-0.11.52.1-3.554.820.007 -0.0750.007 -0.07601-2096395077415811.814.4-622728171.92.026.024.532.830.739.342.80.531.5826.030.260 2024/2/28 10:26:13
2024/2/28 10:21:01600201生物股份 8.90.560.007-0.055-2.71559-564172-2301.44-4.821.2-0.11.33.5-4.754.860.007 -0.0550.008 -0.05901-2586364554389612.114.1-645828762.12.225.524.234.230.738.242.90.491.5925.940.260 2024/2/28 10:21:01
2024/2/28 10:16:12600201生物股份 8.930.900.005-0.055-3.38754-458166-2201.44-2.841.2-0.11.33.7-4.954.850.005 -0.0540.005 -0.05201-2474334136353412.214.3-667829302.32.425.524.234.731.037.542.40.451.6126.030.260 2024/2/28 10:16:12
2024/2/28 10:11:13600201生物股份 8.890.45-0.005-0.058-6.2424-48131-1350.12-2.09.1-0.10.23.1-3.255.82-0.005 -0.054-0.005 -0.05400-1519313917323112.114.7-681329342.42.525.024.834.731.637.941.10.421.725.910.260 2024/2/28 10:11:13
2024/2/28 10:06:03600201生物股份 8.951.13-0.024-0.054-12.133-227-106-120244-18-7.6811.98-6.4-3.0-3.46.9-0.552.81-0.023 -0.055-0.023 -0.05500-199253459280511.514.2-683127080.03.022.626.037.330.440.140.60.351.6126.080.260 2024/2/28 10:06:03
2024/2/28 10:00:59600201生物股份 8.961.24-0.025-0.037-12.059-251-106-145299-48-9.3613.42-7.8-3.3-4.59.3-1.552.86-0.025 -0.037-0.025 -0.03500-542232996258012.114.0-687924570.03.322.026.539.330.038.740.20.321.6926.110.260 2024/2/28 10:00:59
2024/2/28 9:56:12600201生物股份 8.910.68-0.022-0.033-11.659-213-106-106224-11-8.889.71-7.4-3.7-3.77.8-0.450.85-0.021 -0.036-0.021 -0.03500-129192683227812.014.2-689122440.03.721.325.039.031.239.740.10.291.7825.970.260 2024/2/28 9:56:12
2024/2/28 9:51:11600201生物股份 8.930.90-0.015-0.021-9.582-156-107-49173-17-7.685-6.4-4.4-2.07.1-0.749.9-0.016 -0.022-0.016 -0.01500-191162151193512.714.1-690820880.04.421.323.338.931.839.840.50.241.8526.030.260 2024/2/28 9:51:11
2024/2/28 9:46:42600201生物股份 8.910.68-0.007-0.006-4.369-133-108-25148-15-7.563.31-6.3-5.1-1.27.0-0.752.94-0.007 -0.010-0.008 -0.01100-167151738162813.714.6-692319550.05.123.124.337.830.839.139.80.21225.970.260 2024/2/28 9:46:42
2024/2/28 9:41:13600201生物股份 8.90.56-0.019-0.011-16.960-1920-19210388-16.928.46-14.10.0-14.17.66.544.83-0.019 -0.010-0.019 -0.0110099581300107511.814.2-683417630.00.015.129.237.529.947.440.90.141.8725.940.260 2024/2/28 9:41:13
2024/2/28 9:35:59600201生物股份 8.860.11-0.0100.007-1.514-1540-15410945-19.208.94-160.0-16.011.34.7491.01-0.003 0.007-0.006 0.00800509670571315.415.2-678916090.00.016.732.738.927.644.439.70.102.2325.820.260 2024/2/28 9:35:59
2024/2/28 9:33:00600201生物股份 8.930.900.0000.0075.981-640-64622-16.5666.31-13.80.0-13.813.40.4391.17-0.004 0.008-0.004 0.0080121236242314.512.4-678715450.00.012.526.342.829.444.744.30.051.8326.030.260 2024/2/28 9:33:00
2024/2/27 16:01:23600201生物股份 8.850.570.0590.2639.375579-94715261611-21904.92-9.084.1-6.710.811.4-15.5441.270.059 0.2610.063 0.26301-2497485124031569713.010.3-897721240.77.423.312.535.323.940.756.21.441.0525.790.260 2024/2/27 16:01:23
2024/2/27 15:04:08600201生物股份 8.850.570.0590.2639.375579-94715261611-21904.92-9.084.1-6.710.811.4-15.5441.270.059 0.2610.063 0.26301-2497485124031569713.010.3-1116827040.77.423.312.535.323.940.756.21.441.0525.790.260 2024/2/27 15:04:08
2024/2/27 14:56:18600201生物股份 8.840.450.0600.2629.502593-93715301585-21785.16-8.384.3-6.811.111.5-15.8441.270.059 0.2610.054 0.25801-2484183122671557712.810.1-1334632960.87.623.112.035.023.541.156.91.401.0325.760.260 2024/2/27 14:56:18
2024/2/27 14:51:24600201生物股份 8.810.110.0620.2629.857597-82314201619-22165.40-8.84.5-6.210.712.2-16.7421.280.061 0.2620.061 0.26001-2527976119271527012.79.9-1556238940.87.022.611.935.223.041.458.11.351.0225.680.260 2024/2/27 14:51:24
2024/2/27 14:46:09600201生物股份 8.79-0.110.0530.2579.289534-83413691629-21644.92-9.464.1-6.410.512.5-16.6421.280.052 0.2570.053 0.25801-2468275117301501912.79.9-1772644280.87.222.512.035.322.841.458.01.331.0225.620.260 2024/2/27 14:46:09
2024/2/27 14:41:18600201生物股份 8.80.000.0440.2448.544433-82812611592-20264.08-10.393.4-6.59.912.5-15.9431.270.043 0.2460.044 0.24301-2310875115061465712.69.9-1975148610.87.322.212.335.422.941.657.51.301.0225.650.260 2024/2/27 14:41:18
2024/2/27 14:36:07600201生物股份 8.80.000.0450.2489.213466-93313991583-20504.56-10.733.8-7.611.412.9-16.7421.290.047 0.2440.045 0.24801-2339071110781427412.69.8-2180153280.07.622.811.435.722.841.558.21.25125.650.260 2024/2/27 14:36:07
2024/2/27 14:31:16600201生物股份 8.76-0.450.0390.2428.571387-93113181572-19593.84-11.513.2-7.710.913.0-16.2421.290.039 0.2440.041 0.24401-2235570109521409112.69.8-2376057150.07.722.511.635.822.841.757.91.231.0125.530.260 2024/2/27 14:31:16
2024/2/27 14:26:10600201生物股份 8.77-0.340.0400.2448.818383-93413181593-19763.84-11.743.2-7.811.013.3-16.5421.290.040 0.2440.040 0.24401-2255169107841393512.79.8-2573660980.07.822.711.736.022.741.357.81.221.0325.560.260 2024/2/27 14:26:10
2024/2/27 14:21:19600201生物股份 8.76-0.450.0400.2408.708378-93413131561-19393.84-12.083.2-7.911.113.2-16.4421.290.039 0.2400.039 0.24001-2213268106001365212.79.9-2767664760.07.922.811.736.122.941.157.51.201.0425.530.260 2024/2/27 14:21:19
2024/2/27 14:16:12600201生物股份 8.74-0.680.0370.2438.745364-93913031573-19363.72-12.383.1-8.011.113.4-16.5421.30.037 0.2440.037 0.24401-2209567104111351512.99.9-2961268400.08.022.811.736.322.940.957.41.201.0625.470.260 2024/2/27 14:16:12
2024/2/27 14:11:17600201生物股份 8.76-0.450.0510.24510.262505-77412791447-19525.40-10.344.5-6.911.412.9-17.4401.310.052 0.2460.052 0.24601-2227361101411328112.69.6-3156573450.06.922.411.036.023.141.659.01.141.0425.530.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 生物股份.600201:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
生物股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved