速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兖矿能源.600188:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兖矿能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600188兖矿能源 25.653.090.0480.0000.000557122943277-983-458810.206.298.53.55.0-1.5-7.0971.340.000 0.0000.000 0.00000-17841297140101871518.213.6-4588557119.315.833.228.230.131.617.424.40.561.9412.700.505 2024/5/27 11:33:26
2024/2/28 14:47:00600188兖矿能源 26.09-1.02-0.0210.1597.824-2430-729-17014009-1579-2.40-5.51-2-0.6-1.43.3-1.3871.26-0.442 -0.349-1.542 -2.29230-6086489410155150511.49.1-6168314115.616.226.928.331.528.226.027.31.041.039.382.087 2024/2/28 14:47:00
2024/2/28 14:41:15600188兖矿能源 26.04-1.21-0.0200.1618.253-2391-1196-11963945-1554-2.40-5.8-2-1.0-1.03.3-1.3871.26-0.439 -0.344-1.540 -2.28630-5989481401745077311.59.1-772275015.316.327.128.131.728.425.927.21.021.049.362.087 2024/2/28 14:41:15
2024/2/28 14:36:04600188兖矿能源 26.1-0.99-0.0190.1608.280-2359-1180-11803775-1416-2.40-5.53-2-1.0-1.03.2-1.2861.26-0.437 -0.347-1.539 -2.28930-5455469397705025811.49.0-9137-160915.316.326.927.931.828.626.027.21.011.059.382.087 2024/2/28 14:36:04
2024/2/28 14:31:15600188兖矿能源 26.14-0.83-0.0220.1598.200-2448-1282-11653730-1282-2.52-5.89-2.1-1.1-1.03.2-1.1871.27-0.440 -0.348-1.540 -2.29030-4941469392474968711.49.0-10419-405615.416.526.927.931.728.526.027.11.001.079.392.087 2024/2/28 14:31:15
2024/2/28 14:26:04600188兖矿能源 26.06-1.14-0.0230.1527.745-2635-1604-10313781-1146-2.76-6.05-2.3-1.4-0.93.3-1.0871.26-0.443 -0.359-1.544 -2.30330-4416461387604877211.49.1-11565-669215.316.726.927.831.728.426.127.10.981.079.372.087 2024/2/28 14:26:04
2024/2/28 14:21:21600188兖矿能源 26.1-0.99-0.0200.1558.380-2372-1694-6783501-1129-2.52-5.74-2.1-1.5-0.63.1-1.0871.26-0.437 -0.356-1.537 -2.30230-4353454380274809511.49.1-12694-906315.517.026.827.431.628.526.127.10.971.089.382.087 2024/2/28 14:21:21
2024/2/28 14:16:06600188兖矿能源 26.12-0.91-0.0200.1578.658-2331-1554-7773553-1221-2.52-5.96-2.1-1.4-0.73.2-1.1871.28-0.437 -0.353-1.539 -2.29530-4708447372074752011.59.0-13916-1139415.617.026.727.431.728.526.027.10.951.099.392.087 2024/2/28 14:16:06
2024/2/28 14:11:13600188兖矿能源 26.07-1.10-0.0180.1568.901-1968-1531-4373280-1312-2.16-6.44-1.8-1.4-0.43.0-1.2871.28-0.435 -0.353-1.534 -2.29830-5059440365094673311.59.0-15228-1336315.717.126.927.331.628.625.827.00.941.19.372.087 2024/2/28 14:11:13
2024/2/28 13:56:17600188兖矿能源 26.1-0.99-0.0170.1508.999-2094-1571-5243350-1256-2.40-6.28-2-1.5-0.53.2-1.2871.28-0.434 -0.363-1.535 -2.30830-4845422347474463011.69.0-16484-1545715.717.226.627.131.828.625.927.10.901.159.382.087 2024/2/28 13:56:17
2024/2/28 13:46:10600188兖矿能源 26.19-0.64-0.0160.1519.471-1841-1432-4093171-1330-2.16-5.92-1.8-1.4-0.43.1-1.3871.3-0.432 -0.360-1.530 -2.30930-5129412336164358411.79.1-17814-1729815.817.226.627.031.828.725.827.10.881.199.412.087 2024/2/28 13:46:10
2024/2/28 13:41:00600188兖矿能源 26.06-1.14-0.0130.15410.189-1719-1416-3033135-1416-2.04-6.41-1.7-1.4-0.33.1-1.4861.3-0.427 -0.357-1.527 -2.30130-5461403330574303611.89.1-19230-1901715.917.326.526.831.928.825.727.10.871.219.372.087 2024/2/28 13:41:00
2024/2/28 13:36:18600188兖矿能源 26.15-0.80-0.0150.1509.708-1797-18971003195-1398-2.16-5.92-1.8-1.90.13.2-1.4861.3-0.431 -0.363-1.530 -2.30930-5392397325564241111.89.1-20628-2081415.717.626.626.532.028.825.727.10.861.239.402.087 2024/2/28 13:36:18
2024/2/28 13:31:25600188兖矿能源 26.12-0.91-0.0150.1499.560-1862-1666-1963136-1274-2.28-6.67-1.9-1.7-0.23.2-1.3861.3-0.432 -0.366-1.529 -2.31130-4915390320864180111.89.0-21902-2267615.717.426.326.532.229.025.827.10.841.259.392.087 2024/2/28 13:31:25
2024/2/28 13:26:10600188兖矿能源 26.25-0.42-0.0150.1459.535-1723-19141912967-1244-2.16-6.09-1.8-2.00.23.1-1.3851.3-0.430 -0.370-1.528 -2.31730-4802377315624110711.79.0-23146-2439915.117.126.626.432.329.226.027.30.821.269.432.087 2024/2/28 13:26:10
2024/2/28 13:16:18600188兖矿能源 26.21-0.57-0.0130.1349.265-1601-22236222934-1334-2.16-6.48-1.8-2.50.73.3-1.5841.3-0.428 -0.390-1.525 -2.33930-5154346296853859411.68.9-24480-2600014.316.826.926.232.829.526.027.50.761.269.422.087 2024/2/28 13:16:18
2024/2/28 13:11:21600188兖矿能源 26.28-0.30-0.0120.1289.229-1481-24409582614-1133-2.04-6.18-1.7-2.81.13.0-1.3841.29-0.426 -0.400-1.524 -2.35130-4378339289773739011.69.0-25612-2748114.417.226.925.832.729.726.027.30.751.289.442.087 2024/2/28 13:11:21
2024/2/28 13:06:03600188兖矿能源 26.25-0.42-0.0140.1188.577-1521-304215212451-930-2.16-6.78-1.8-3.61.82.9-1.1841.28-0.429 -0.423-1.528 -2.37830-3595329280893589611.69.1-26542-2900214.117.727.025.233.030.125.927.00.731.299.432.087 2024/2/28 13:06:03
2024/2/28 11:32:00600188兖矿能源 26.02-1.29-0.0130.1077.865-1556-327517192129-573-2.28-7.87-1.9-4.02.12.6-0.7851.26-0.428 -0.435-1.526 -2.39330-2217323272053423011.69.3-27115-3055814.218.227.125.032.930.325.826.50.701.319.352.087 2024/2/28 11:32:00
2024/2/28 11:26:06600188兖矿能源 25.91-1.71-0.0120.1017.743-1453-347120182099-646-2.16-8.57-1.8-4.32.52.6-0.8851.25-0.425 -0.446-1.522 -2.40830-2498318266633325811.79.4-27761-3201114.218.527.224.733.030.425.626.40.691.349.312.087 2024/2/28 11:26:06
2024/2/28 11:21:11600188兖矿能源 25.88-1.82-0.0100.0907.375-1190-356923791665-476-1.80-9.17-1.5-4.53.02.1-0.6851.23-0.421 -0.463-1.517 -2.42630-1841313260613214811.89.5-28237-3320014.318.827.524.532.730.625.526.10.681.389.302.087 2024/2/28 11:21:11
2024/2/28 11:16:09600188兖矿能源 26-1.37-0.0090.0796.560-1004-378627811082-77-1.56-9.45-1.3-4.93.61.4-0.1861.21-0.421 -0.480-1.516 -2.45230-299308254323065911.89.7-28314-3420514.519.427.724.132.330.925.525.60.661.49.342.087 2024/2/28 11:16:09
2024/2/28 11:11:03600188兖矿能源 25.87-1.86-0.0110.0584.409-1277-39802703826451-2.04-10.7-1.7-5.33.61.10.6861.16-0.424 -0.516-1.521 -2.488301743300249722891511.610.0-27863-3548114.519.827.724.132.231.125.625.00.651.439.302.087 2024/2/28 11:11:03
2024/2/28 11:06:08600188兖矿能源 25.81-2.09-0.0130.0473.072-1540-42522713660880-2.52-11.34-2.1-5.83.70.91.2861.13-0.426 -0.540-1.524 -2.516303404293244422755911.610.3-26984-3702114.420.227.623.932.231.325.824.60.631.479.282.087 2024/2/28 11:06:08
2024/2/28 11:01:12600188兖矿能源 25.84-1.97-0.0140.0341.728-1593-434627524351159-2.64-11.14-2.2-6.03.80.61.6871.1-0.428 -0.555-1.526 -2.540304484293240762638411.610.6-25825-3861414.520.527.723.932.131.525.724.10.621.539.292.087 2024/2/28 11:01:12
2024/2/28 10:55:59600188兖矿能源 25.79-2.16-0.0130.0200.181-1636-426926333561281-2.76-11.84-2.3-6.03.70.51.8871.07-0.427 -0.576-1.524 -2.558304955287235902516511.710.9-24544-4025114.520.527.824.132.131.625.623.80.611.599.272.087 2024/2/28 10:55:59
2024/2/28 10:51:12600188兖矿能源 25.94-1.59-0.0120.015-0.322-1447-3651220501447-2.52-11.29-2.1-5.33.20.02.1861.05-0.426 -0.589-1.524 -2.573305598275230282408911.611.1-23097-4169714.319.627.824.632.032.025.923.80.591.639.322.087 2024/2/28 10:51:12
2024/2/28 10:46:13600188兖矿能源 26.19-0.64-0.0170.004-2.402-1855-443925841991656-3.36-10.83-2.8-6.73.90.32.5861.02-0.433 -0.605-1.534 -2.595306411265223772286111.511.2-21441-4355313.720.427.924.032.332.026.123.60.571.679.412.087 2024/2/28 10:46:13
2024/2/28 10:41:20600188兖矿能源 26.08-1.06-0.023-0.008-5.362-2412-444220311902221-4.56-13.01-3.8-7.03.20.33.586.99-0.443 -0.627-1.543 -2.619308601254217872151811.311.4-19220-4596413.720.727.424.232.432.126.523.00.551.719.372.087 2024/2/28 10:41:20
2024/2/28 10:36:03600188兖矿能源 25.87-1.86-0.025-0.012-6.316-2785-435915741822603-5.52-14.78-4.6-7.22.60.34.386.97-0.446 -0.633-1.546 -2.6263010083242208812015511.211.6-16617-4874913.620.827.324.732.432.126.722.40.521.759.302.087 2024/2/28 10:36:03
2024/2/28 10:31:12600188兖矿能源 25.84-1.97-0.027-0.017-7.920-3069-436712984722597-6.24-14.7-5.2-7.42.20.84.487.95-0.449 -0.641-1.551 -2.6353010058239201681915311.311.9-14020-5181813.921.327.225.032.531.726.422.00.511.859.292.087 2024/2/28 10:31:12
2024/2/28 10:26:13600188兖矿能源 25.81-2.09-0.027-0.022-8.914-3113-420810954042709-6.48-15.23-5.4-7.31.90.74.788.93-0.451 -0.651-1.552 -2.6463010494236196901829311.312.2-11311-5493014.321.627.025.132.331.626.421.70.501.969.282.087 2024/2/28 10:26:13
2024/2/28 10:21:01600188兖矿能源 25.95-1.56-0.029-0.029-10.777-3341-42889473343007-7.20-14.95-6-7.71.70.65.489.9-0.453 -0.662-1.555 -2.6603011648230188501698811.412.7-8303-5827214.221.927.225.532.231.626.421.00.482.089.332.087 2024/2/28 10:21:01
2024/2/28 10:16:12600188兖矿能源 25.85-1.93-0.032-0.041-14.356-3717-43646463773340-8.28-16.26-6.9-8.11.20.76.291.86-0.460 -0.681-1.563 -2.6823012939228181381561211.513.4-4963-6198914.622.727.226.031.931.226.320.10.462.229.292.087 2024/2/28 10:16:12
2024/2/28 10:11:13600188兖矿能源 25.66-2.66-0.037-0.045-18.651-4267-426706103657-10.08-19.61-8.4-8.40.01.27.291.83-0.466 -0.697-1.569 -2.7003014165215171521420711.513.8-1306-6625614.522.927.027.031.830.626.719.50.442.349.222.087 2024/2/28 10:11:13
2024/2/28 10:06:03600188兖矿能源 25.6-2.88-0.029-0.029-15.121-3609-41375285283081-9.84-20.71-8.2-9.41.21.27.093.87-0.456 -0.661-1.560 -2.6603011916190139881214112.214.01775-6986514.323.728.026.831.430.226.319.30.382.299.202.087 2024/2/28 10:06:03
2024/2/28 10:00:59600188兖矿能源 25.68-2.58-0.022-0.025-13.649-2598-29033061152483-8.16-20.02-6.8-7.60.80.36.593.87-0.442 -0.655-1.543 -2.652309591165121621063612.113.94258-7246314.321.928.627.831.230.925.919.40.332.39.232.087 2024/2/28 10:00:59
2024/2/28 9:56:12600188兖矿能源 25.83-2.01-0.020-0.024-14.758-2285-2381973221963-8.52-14.33-7.1-7.40.31.06.192.85-0.438 -0.653-1.538 -2.65030757313710338881112.014.16221-7474714.021.428.328.032.031.025.719.60.282.289.282.087 2024/2/28 9:56:12
2024/2/28 9:51:11600188兖矿能源 25.77-2.24-0.012-0.006-8.238-1438-18464071361303-6.36-18.78-5.3-6.81.50.54.894.92-0.426 -0.628-1.524 -2.6113050201187950729013.214.37523-7618614.821.629.828.331.030.524.419.60.232.369.262.087 2024/2/28 9:51:11
2024/2/28 9:46:42600188兖矿能源 25.82-2.05-0.008-0.001-5.432-1030-1679649221008-5.52-19.48-4.6-7.52.90.14.595.98-0.420 -0.616-1.512 -2.602303878985914581314.614.88531-7721513.621.131.728.830.930.823.819.30.192.419.282.087 2024/2/28 9:46:42
2024/2/28 9:41:13600188兖矿能源 25.95-1.560.0030.0068.99333-789823-111780.36-9.17.3-7.17.4-1.00.7741.1-0.401 -0.601-1.493 -2.58741298383315363012.811.78609-771822.39.434.827.436.737.726.225.50.091.739.332.087 2024/2/28 9:41:13
2024/2/28 9:35:59600188兖矿能源 26.28-0.300.0050.0008.050538-239777-379-1599.7212.948.1-3.611.7-5.7-2.4761.08-0.398 -0.614-1.492 -2.60341-611231837199213.812.88449-766442.46.039.527.835.841.522.324.70.061.749.442.087 2024/2/28 9:35:59
2024/2/28 9:33:00600188兖矿能源 26.06-1.140.002-0.0032.302391-140530-4475611.7618.619.8-3.513.3-11.21.477.87-0.401 -0.617-1.493 -2.6084121414106191814.416.68505-762530.13.643.430.135.646.820.919.50.031.779.372.087 2024/2/28 9:33:00
2024/2/27 16:01:23600188兖矿能源 26.36-0.23-0.056-0.064-12.291-6567-2442-412621054462-9.362.59-7.8-2.9-4.92.55.370.88-0.498 -0.721-1.610 -2.731301697426935135309319.110.412967-828218.811.722.227.132.730.236.331.00.71.619.472.087 2024/2/27 16:01:23
2024/2/27 15:04:08600188兖矿能源 26.36-0.23-0.056-0.064-12.291-6567-2442-412621054462-9.362.59-7.8-2.9-4.92.55.370.88-0.498 -0.721-1.610 -2.731301697426935135309319.110.417430-893888.811.722.227.132.730.236.331.00.71.619.472.087 2024/2/27 15:04:08
2024/2/27 14:56:18600188兖矿能源 26.33-0.34-0.052-0.061-11.781-6166-1891-427518094357-9.003.34-7.5-2.3-5.22.25.369.88-0.492 -0.716-1.598 -2.722301657425934623305939.010.221787-955538.911.221.827.032.630.436.731.40.70.69.462.087 2024/2/27 14:56:18
2024/2/27 14:51:24600188兖矿能源 26.34-0.30-0.049-0.057-11.264-5785-1446-433918483937-8.643.22-7.2-1.8-5.42.34.968.89-0.486 -0.710-1.596 -2.716301497724933946301629.010.125724-1013388.910.721.727.132.730.436.731.80.68.69.472.087 2024/2/27 14:51:24
2024/2/27 14:46:09600188兖矿能源 26.32-0.38-0.048-0.056-11.109-5695-1503-419219783718-8.643.26-7.2-1.9-5.32.54.769.89-0.484 -0.706-1.594 -2.713301414424933370297349.010.129441-1070339.010.921.827.132.730.236.531.80.67.69.462.087 2024/2/27 14:46:09
2024/2/27 14:41:18600188兖矿能源 26.36-0.23-0.046-0.051-10.979-5506-1224-428322943212-8.644.07-7.2-1.6-5.63.04.269.9-0.483 -0.699-1.591 -2.702301222024132415290709.010.032653-1125399.010.621.827.432.729.736.532.30.65.599.472.087 2024/2/27 14:41:18
2024/2/27 14:36:07600188兖矿能源 26.39-0.11-0.042-0.046-10.185-5079-971-410821662913-8.163.67-6.8-1.3-5.52.93.969.9-0.477 -0.691-1.583 -2.695301108423531565285479.010.035566-1176199.210.521.827.332.729.836.332.40.63.599.482.087 2024/2/27 14:36:07
2024/2/27 14:31:16600188兖矿能源 26.33-0.34-0.042-0.047-10.293-4971-950-402121202851-8.163.4-6.8-1.3-5.52.93.969.9-0.474 -0.690-1.580 -2.694301084923030998279809.09.938418-1225909.010.321.927.432.829.936.332.40.62.69.462.087 2024/2/27 14:31:16
2024/2/27 14:26:10600188兖矿能源 26.420.00-0.040-0.045-10.051-4709-642-406719982711-7.923.87-6.6-0.9-5.72.83.868.9-0.471 -0.688-1.577 -2.691301031822230328274089.09.941129-1272999.210.121.627.332.930.136.332.50.60.69.492.087 2024/2/27 14:26:10
2024/2/27 14:21:19600188兖矿能源 26.41-0.04-0.034-0.041-9.101-4432-554-387819392493-7.683.92-6.4-0.8-5.62.83.667.91-0.462 -0.682-1.567 -2.68430948921229684269068.99.843622-1317328.99.721.527.133.130.336.532.90.59.599.492.087 2024/2/27 14:21:19
2024/2/27 14:16:12600188兖矿能源 26.450.11-0.033-0.042-9.163-3917-199-371814612457-7.084.86-5.9-0.3-5.62.23.765.9-0.461 -0.684-1.564 -2.68730935219728934261778.79.746079-1356498.18.421.627.233.231.037.133.40.56.589.512.087 2024/2/27 14:16:12
2024/2/27 14:11:17600188兖矿能源 26.510.34-0.033-0.047-9.925-3910-326-358413682541-7.204.93-6-0.5-5.52.13.965.9-0.462 -0.691-1.566 -2.69630967719428448255148.79.748620-1395598.18.621.627.133.231.137.133.20.55.599.532.087 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兖矿能源.600188:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兖矿能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved