速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安通控股.600179:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安通控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600179安通控股 2.130.950.0190.0000.0001555798-41-1145.8819.044.91.83.1-1.3-3.6441.120.000 0.0000.000 0.00000-5334782980334949.744.2-1141555.63.818.915.834.836.140.744.30.401.0344.010.012 2024/5/27 11:33:26
2024/2/28 14:47:00600179安通控股 2.31-3.75-0.119-0.127-20.157-110696-1202473633-16.56-30.63-13.81.2-15.05.97.965.79-0.125 -0.134-0.125 -0.13400267382647682604444.156.0519-9516.95.718.533.535.029.139.631.70.911.4518.490.093 2024/2/28 14:47:00
2024/2/28 14:41:15600179安通控股 2.31-3.75-0.106-0.112-18.751-95099-1048418532-15.00-29.73-12.51.3-13.85.57.063.82-0.107 -0.113-0.107 -0.11300224252427138588544.954.41051-19017.36.018.131.935.429.939.232.20.861.4118.490.093 2024/2/28 14:41:15
2024/2/28 14:36:04600179安通控股 2.31-3.75-0.100-0.104-17.865-89398-990428465-14.28-30.14-11.91.3-13.25.76.264.83-0.100 -0.104-0.099 -0.10400196082436909576145.854.91516-27937.46.118.631.835.529.838.532.30.851.4318.490.093 2024/2/28 14:36:04
2024/2/28 14:31:15600179安通控股 2.32-3.33-0.091-0.077-15.788-848102-950460387-13.92-29.08-11.61.4-13.06.35.365.86-0.092 -0.083-0.095 -0.08300163152406589568146.754.21903-36417.66.218.931.935.629.337.932.60.821.4218.570.093 2024/2/28 14:31:15
2024/2/28 14:26:04600179安通控股 2.32-3.33-0.066-0.055-12.058-590217-807352237-10.44-28.64-8.73.2-11.95.23.563.9-0.066 -0.055-0.066 -0.0550099752156158554646.351.42141-42318.14.919.131.035.230.037.634.10.761.3518.570.093 2024/2/28 14:26:04
2024/2/28 14:21:21600179安通控股 2.33-2.92-0.067-0.054-12.217-578219-798352226-10.44-27.57-8.73.3-12.05.33.463.9-0.067 -0.054-0.066 -0.0530094982115980539746.751.82367-48098.35.018.630.635.630.337.534.10.751.3518.650.093 2024/2/28 14:21:21
2024/2/28 14:16:06600179安通控股 2.33-2.92-0.068-0.059-12.823-609218-828364245-11.04-27.55-9.23.3-12.55.53.762.89-0.068 -0.059-0.069 -0.05900102962075954531746.752.32612-54188.35.018.330.835.930.437.533.80.751.3818.650.093 2024/2/28 14:16:06
2024/2/28 14:11:13600179安通控股 2.33-2.92-0.067-0.057-12.685-596216-812367229-10.92-27.73-9.13.3-12.45.63.563.89-0.067 -0.057-0.066 -0.0570096262085880524946.852.42841-60148.45.118.430.835.830.237.433.90.741.418.650.093 2024/2/28 14:11:13
2024/2/28 13:56:17600179安通控股 2.34-2.50-0.064-0.055-13.057-57272-644337235-11.40-23.75-9.51.2-10.75.63.960.89-0.064 -0.055-0.064 -0.0550098421825531492645.651.23075-65856.75.518.729.436.130.538.534.60.681.3918.730.093 2024/2/28 13:56:17
2024/2/28 13:46:10600179安通控股 2.35-2.08-0.064-0.056-13.459-57471-645326249-11.64-23.1-9.71.2-10.95.54.261.88-0.064 -0.056-0.064 -0.05500104271825385473846.152.43324-71596.85.618.929.836.230.738.133.90.661.4518.810.093 2024/2/28 13:46:10
2024/2/28 13:41:00600179安通控股 2.34-2.50-0.052-0.039-10.814-53281-613301231-11.04-24.01-9.21.4-10.65.24.060.89-0.052 -0.039-0.052 -0.0390096961755233466346.352.03555-76917.05.618.629.236.331.138.134.10.651.4618.730.093 2024/2/28 13:41:00
2024/2/28 13:36:18600179安通控股 2.36-1.67-0.055-0.041-11.362-486175-661271215-10.32-22.5-8.63.1-11.74.83.859.91-0.055 -0.041-0.055 -0.0410089971685061461746.851.33770-81777.14.018.229.936.331.538.434.60.631.4718.890.093 2024/2/28 13:36:18
2024/2/28 13:31:25600179安通控股 2.36-1.67-0.053-0.041-11.150-473180-653265208-10.08-22.51-8.43.2-11.64.73.759.91-0.053 -0.041-0.053 -0.0410087341675029458246.951.53978-86507.24.018.129.736.331.638.434.70.631.5118.890.093 2024/2/28 13:31:25
2024/2/28 13:26:10600179安通控股 2.37-1.25-0.048-0.034-10.136-428175-603236192-9.36-24.65-7.83.2-11.04.33.560.92-0.048 -0.034-0.048 -0.0340080371654862449547.251.14170-90787.34.118.629.636.031.738.134.60.611.5318.970.093 2024/2/28 13:26:10
2024/2/28 13:16:18600179安通控股 2.36-1.67-0.038-0.020-8.097-343177-519166177-7.92-27.01-6.63.4-10.03.23.460.95-0.039 -0.020-0.039 -0.0200073921574409419649.351.84347-94207.84.418.828.835.632.437.834.40.581.5518.890.093 2024/2/28 13:16:18
2024/2/28 13:11:21600179安通控股 2.36-1.67-0.032-0.014-6.782-284174-458134149-6.84-31.9-5.73.5-9.22.73.060.96-0.032 -0.014-0.032 -0.0150062471504192404149.751.54496-97048.14.619.228.435.532.837.234.20.561.5418.890.093 2024/2/28 13:11:21
2024/2/28 13:06:03600179安通控股 2.36-1.67-0.032-0.004-6.121-286177-463133153-6.96-32.33-5.83.6-9.42.73.161.99-0.031 -0.004-0.032 -0.0040063951514004396251.552.14649-99908.24.619.328.735.733.036.833.70.551.5918.890.093 2024/2/28 13:06:03
2024/2/28 11:32:00600179安通控股 2.36-1.67-0.0240.002-4.414-218175-394114104-5.52-32.7-4.63.7-8.32.42.2611.01-0.024 0.002-0.024 0.0020043621453784380752.452.14753-102088.54.819.928.235.533.136.133.90.531.5918.890.093 2024/2/28 11:32:00
2024/2/28 11:26:06600179安通控股 2.35-2.08-0.0220.004-3.873-197179-37610889-5.04-33.5-4.23.8-8.02.31.9611.01-0.022 0.004-0.020 0.0060037321443735377352.652.14842-104058.64.820.028.035.533.235.934.00.531.6418.810.093 2024/2/28 11:26:06
2024/2/28 11:21:11600179安通控股 2.34-2.50-0.0090.008-1.636-132177-3096864-3.48-36.26-2.93.9-6.81.51.4611.01-0.011 0.008-0.011 0.0070026551393594364252.852.14906-105378.95.020.227.035.634.135.333.90.511.6518.730.093 2024/2/28 11:21:11
2024/2/28 11:16:09600179安通控股 2.35-2.08-0.0120.006-2.096-109177-2868425-3.12-34.25-2.64.2-6.82.00.6581.02-0.012 0.007-0.012 0.0050010541223409347751.550.54931-106469.65.418.325.136.634.635.534.90.471.618.810.093 2024/2/28 11:16:09
2024/2/28 11:11:03600179安通控股 2.36-1.67-0.0070.012-0.602-65138-20469-4-2.04-29.99-1.73.6-5.31.8-0.1541.03-0.008 0.012-0.008 0.01200-1601043241333649.448.04927-107126.63.019.524.837.635.836.336.40.431.5318.890.093 2024/2/28 11:11:03
2024/2/28 11:06:08600179安通控股 2.37-1.25-0.0070.0140.030-59140-19992-33-1.92-29.97-1.63.8-5.42.5-0.9561.06-0.004 0.015-0.004 0.01500-13801033036321850.547.64894-107716.93.120.325.737.334.835.536.40.411.5418.970.093 2024/2/28 11:06:08
2024/2/28 11:01:12600179安通控股 2.39-0.42-0.0030.0160.923-28141-16962-34-0.96-25.19-.84.1-4.91.8-1.0581.06-0.003 0.016-0.003 0.01800-14341002894306649.546.84860-107987.43.321.025.935.733.935.936.90.381.5219.130.093 2024/2/28 11:01:12
2024/2/28 10:55:59600179安通控股 2.38-0.83-0.0030.0231.762-30140-17077-47-1.08-23.96-.94.2-5.12.3-1.4601.1-0.003 0.023-0.003 0.02300-19461002698296251.546.94813-108287.63.421.726.835.333.035.436.80.371.5619.050.093 2024/2/28 10:55:59
2024/2/28 10:51:12600179安通控股 2.38-0.83-0.0020.0211.268-65139-20494-29-2.40-25.87-24.3-6.32.9-0.9601.09-0.007 0.021-0.007 0.02100-1211972635286851.146.94784-108937.83.521.427.735.032.135.836.70.361.619.050.093 2024/2/28 10:51:12
2024/2/28 10:46:13600179安通控股 2.38-0.83-0.0030.0181.380-19138-15666-47-0.72-25.23-.64.4-5.02.1-1.5611.09-0.003 0.018-0.003 0.01900-1951952569279050.646.64737-109128.13.722.027.034.432.335.537.00.351.6519.050.093 2024/2/28 10:46:13
2024/2/28 10:41:20600179安通控股 2.40.00-0.0010.0060.303-11-11019-8-0.48-18.1-.4-0.40.00.7-0.3511.04-0.001 0.007-0.001 0.00700-336692439253845.944.14729-109223.94.321.521.535.434.739.239.50.301.5219.210.093 2024/2/28 10:41:20
2024/2/28 10:36:03600179安通控股 2.40.000.0050.0072.98450105-55-2-482.52-8.352.14.4-2.3-0.1-2.0491.040.006 0.0080.006 0.00801-1975582200228544.943.24681-108724.40.021.023.336.736.837.939.90.261.4419.210.093 2024/2/28 10:36:03
2024/2/28 10:31:12600179安通控股 2.410.420.000-0.001-0.3292104-1022-50.12-6.65.14.6-4.50.1-0.24910.000 0.0000.000 0.00000-189552115212544.644.44677-108704.60.019.924.437.137.038.438.60.251.4819.290.093 2024/2/28 10:31:12
2024/2/28 10:26:13600179安通控股 2.410.42-0.004-0.025-5.637-31105-136-97128-1.80-4.74-1.55.0-6.5-4.66.151.87-0.004 -0.024-0.004 -0.024005314531984172843.950.44805-109025.00.019.726.235.039.640.334.20.231.4819.290.093 2024/2/28 10:26:13
2024/2/28 10:21:01600179安通控股 2.410.420.000-0.024-3.88712103-92-1421310.72-6.44.65.3-4.7-7.36.752.860.000 -0.0240.000 -0.024015426511821157244.551.54935-108905.30.020.825.533.841.140.133.40.221.5219.290.093 2024/2/28 10:21:01
2024/2/28 10:16:12600179安通控股 2.40.000.006-0.024-1.51849104-56-2011533.24-7.532.75.8-3.1-11.28.552.850.006 -0.0240.006 -0.024016341471695143944.051.85088-108415.80.021.824.931.242.441.232.70.201.5419.210.093 2024/2/28 10:16:12
2024/2/28 10:11:13600179安通控股 2.40.000.008-0.02310.01477106-30-2101345.28-6.94.46.1-1.7-12.17.753.850.016 0.0040.016 0.004015559461625137444.452.55222-107656.10.022.824.530.642.740.532.80.191.6719.210.093 2024/2/28 10:11:13
2024/2/28 10:06:03600179安通控股 2.431.250.0210.00515.14319010585-2324116.568.9913.87.66.2-16.83.0461.070.021 0.0060.021 0.007011718321140122350.246.85263-105757.60.022.516.330.547.339.436.40.151.519.460.093 2024/2/28 10:06:03
2024/2/28 10:00:59600179安通控股 2.410.420.0100.00810.06965065-108436.84-2.75.70.05.7-9.53.8411.040.010 0.0090.010 0.00501178823981102348.046.05306-105100.00.023.517.834.944.441.637.80.131.4319.290.093 2024/2/28 10:00:59
2024/2/28 9:56:12600179安通控股 2.410.420.0110.01013.4021080108-105-313.562.1611.30.011.3-11.0-0.3371.130.012 0.0100.012 0.01001-1191879790149.944.15303-104020.00.024.313.034.645.641.141.40.111.4219.290.093 2024/2/28 9:56:12
2024/2/28 9:51:11600179安通控股 2.410.420.0090.00711.62783083-77-612.00-6.39100.010.0-9.3-0.7341.10.009 0.0070.009 0.00801-2421473680747.042.85298-103190.00.021.911.936.045.342.142.80.091.5119.290.093 2024/2/28 9:51:11
2024/2/28 9:46:42600179安通控股 2.410.420.0060.0038.12049049-76278.76-28.487.30.07.3-11.34.0301.050.006 0.0030.005 0.0060111261066469842.440.35325-102700.00.018.611.334.846.146.642.60.081.5319.290.093 2024/2/28 9:46:42
2024/2/28 9:41:13600179安通控股 2.40.000.004-0.0079.56629029-68398.64-49.157.20.07.2-16.79.511.880.004 -0.0060.004 -0.002011621244939338.043.45364-102400.00.09.22.037.754.453.143.60.051.3519.210.093 2024/2/28 9:41:13
2024/2/28 9:35:59600179安通控股 2.38-0.830.004-0.01213.97137037-723416.80-56.08140.014.0-26.812.814.60.004 -0.0120.004 -0.012011424231118835.859.25398-102030.00.014.00.036.963.749.136.30.031.4819.050.093 2024/2/28 9:35:59
2024/2/28 9:33:00600179安通控股 2.410.420.004-0.00824.62737037-612435.04-64.6329.20.029.2-47.618.429.430.004 -0.0080.004 -0.0090197821576733.979.35421-101660.00.029.20.024.371.946.528.10.011.219.290.093 2024/2/28 9:33:00
2024/2/27 16:01:23600179安通控股 2.41.69-0.033-0.156-14.385-292-64-227134157-6.0018.58-5-1.1-3.92.32.755.72-0.033 -0.156-0.033 -0.1560065841616593472837.051.65579-104573.74.821.125.034.832.540.437.70.651.0519.210.093 2024/2/27 16:01:23
2024/2/27 15:04:08600179安通控股 2.41.69-0.033-0.156-14.385-292-64-227134157-6.0018.58-5-1.1-3.92.32.755.72-0.033 -0.156-0.033 -0.1560065841616593472837.051.65736-107493.74.821.125.034.832.540.437.70.651.0519.210.093 2024/2/27 15:04:08
2024/2/27 14:56:18600179安通控股 2.41.69-0.033-0.149-14.456-291-63-228137154-6.1218.85-5.1-1.1-4.02.42.756.72-0.033 -0.148-0.035 -0.1480064441606412463737.251.55890-110403.84.921.525.534.732.340.037.30.641.0419.210.093 2024/2/27 14:56:18
2024/2/27 14:51:24600179安通控股 2.41.69-0.011-0.136-9.958-10042-1423763-2.2816.08-1.90.8-2.70.71.251.73-0.011 -0.136-0.011 -0.1370026321346142449035.748.85953-111404.23.420.323.035.134.440.439.20.59.9719.210.093 2024/2/27 14:51:24
2024/2/27 14:46:09600179安通控股 2.41.69-0.008-0.136-9.421-7378-1513142-1.6815.89-1.41.5-2.90.60.850.73-0.008 -0.136-0.008 -0.1370017361306097444535.648.85995-112124.22.720.323.235.334.740.239.40.58.9819.210.093 2024/2/27 14:46:09
2024/2/27 14:41:18600179安通控股 2.391.27-0.007-0.137-9.498-6798-1652146-1.5615.84-1.31.9-3.20.40.950.73-0.007 -0.138-0.007 -0.1350019381296050439135.649.16041-112794.22.320.223.435.234.840.439.50.58119.130.093 2024/2/27 14:41:18
2024/2/27 14:36:07600179安通控股 2.41.690.001-0.129-7.474599-94-20150.1215.1.12.0-1.9-0.40.348.730.001 -0.1280.001 -0.129016211195874431335.348.06056-112744.42.419.821.735.135.540.740.40.55.9819.210.093 2024/2/27 14:36:07
2024/2/27 14:31:16600179安通控股 2.391.27-0.001-0.128-7.7450103-103-25250.0015.2102.1-2.1-0.50.548.73-0.001 -0.1280.000 -0.1280010261185835428035.247.96080-112744.52.419.521.635.335.840.740.20.55119.130.093 2024/2/27 14:31:16
2024/2/27 14:26:10600179安通控股 2.41.69-0.001-0.128-7.744-5102-107-1519-0.1214.99-.12.1-2.2-0.30.448.73-0.001 -0.128-0.001 -0.128008111175760422435.248.06100-112794.52.419.421.635.635.940.540.10.541.0119.210.093 2024/2/27 14:26:10
2024/2/27 14:21:19600179安通控股 2.391.27-0.003-0.122-7.968-2495-119519-0.6014.79-.52.0-2.50.10.448.74-0.003 -0.122-0.003 -0.122007991155628414935.548.16119-113034.52.519.421.935.635.540.540.10.531.0219.130.093 2024/2/27 14:21:19
2024/2/27 14:16:12600179安通控股 2.391.27-0.002-0.119-7.806-24100-123-933-0.6014.77-.52.1-2.6-0.20.749.74-0.002 -0.119-0.002 -0.1180013881175515409835.948.46152-113274.62.519.522.135.535.740.439.70.531.0419.130.093 2024/2/27 14:16:12
2024/2/27 14:11:17600179安通控股 2.391.27-0.006-0.105-7.915-5192-1432328-1.3213.81-1.12.0-3.10.50.650.76-0.005 -0.105-0.005 -0.1060011601165225395837.048.86180-113774.62.619.822.935.434.940.239.60.521.0419.130.093 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安通控股.600179:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安通控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved