速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国金证券.600109:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国金证券： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600109国金证券 8.2-0.12-0.0170.0000.000-458-160-2981268-810-7.20-6.9-6-2.1-3.916.6-10.6531.30.000 0.0000.000 0.00000-9859594135536922.517.3-810-4584.56.619.123.044.928.331.542.10.29.820.750.098 2024/5/27 11:33:26
2024/2/28 14:47:00600109国金证券 8.95-0.78-0.029-0.149-6.772-901651-1551-13012202-2.16-3.36-1.81.3-3.1-2.64.473.87-0.029 -0.150-0.031 -0.1500024091480215121872125.529.21392-13595.84.529.732.833.135.731.427.01.701.720.230.332 2024/2/28 14:47:00
2024/2/28 14:41:15600109国金证券 8.99-0.33-0.029-0.144-6.781-875632-1507-12152090-2.16-3.05-1.81.3-3.1-2.54.373.87-0.030 -0.145-0.030 -0.1420022853466209361828125.429.13482-22346.04.729.432.533.135.631.527.21.651.6920.320.332 2024/2/28 14:41:15
2024/2/28 14:36:04600109国金证券 9.030.11-0.028-0.140-6.712-857667-1524-11912048-2.16-1.7-1.81.4-3.2-2.54.372.87-0.029 -0.139-0.028 -0.1400022393450204701790125.429.15531-30916.14.729.232.433.235.731.527.21.621.720.410.332 2024/2/28 14:36:04
2024/2/28 14:31:15600109国金证券 9.040.22-0.024-0.129-6.210-801660-1461-10841885-2.04-1.81-1.71.4-3.1-2.34.072.88-0.026 -0.130-0.026 -0.1300020609445201451769025.629.17416-38936.24.829.132.233.435.731.327.31.601.7220.430.332 2024/2/28 14:31:15
2024/2/28 14:26:04600109国金证券 9.030.11-0.013-0.107-4.473-368965-1333-11951563-0.96-2.87-.82.1-2.9-2.63.472.9-0.009 -0.107-0.009 -0.1080017076434195151747825.728.78979-42606.44.329.132.033.536.131.027.61.561.7120.410.332 2024/2/28 14:26:04
2024/2/28 14:21:21600109国金证券 9.060.44-0.012-0.098-4.460-362996-1358-10411403-0.96-3.18-.82.2-3.0-2.33.172.9-0.012 -0.099-0.011 -0.0990015328427190651723825.928.710382-46226.54.329.332.333.535.830.727.61.541.7320.470.332 2024/2/28 14:21:21
2024/2/28 14:16:06600109国金证券 9.050.33-0.012-0.096-4.367-314943-1257-9431257-0.84-3.66-.72.1-2.8-2.12.873.91-0.012 -0.095-0.011 -0.0920013734430187471704426.228.811639-49376.54.429.532.333.635.730.427.61.531.7620.450.332 2024/2/28 14:16:06
2024/2/28 14:11:13600109国金证券 9.030.11-0.014-0.091-4.485-443974-1416-8411284-1.20-3.46-12.2-3.2-1.92.973.91-0.015 -0.092-0.015 -0.0910014020423184331675626.228.912923-53796.64.429.232.433.835.730.427.51.511.7820.410.332 2024/2/28 14:11:13
2024/2/28 13:56:17600109国金证券 9.10.890.000-0.058-2.371411285-1243-10369950.12-1.52.13.1-3.0-2.52.473.940.000 -0.0590.001 -0.0590110854396169191585926.728.513917-53387.14.029.532.533.335.830.127.71.411.820.560.332 2024/2/28 13:56:17
2024/2/28 13:46:10600109国金证券 9.141.330.004-0.043-1.5061231267-1144-9818580.36-1.01.33.1-2.8-2.42.174.950.004 -0.0430.004 -0.043019362396163451554727.328.714775-52157.24.129.732.533.435.829.727.61.391.8820.650.332 2024/2/28 13:46:10
2024/2/28 13:41:00600109国金证券 9.111.000.010-0.032-0.6853231291-968-9686460.96-1.32.83.2-2.4-2.41.674.960.010 -0.0320.010 -0.032017044391158841530427.728.815421-48937.34.130.032.433.535.929.227.61.371.9220.590.332 2024/2/28 13:41:00
2024/2/28 13:36:18600109国金证券 9.131.220.009-0.026-0.5151991155-956-8366370.60-1.2.52.9-2.4-2.11.674.960.008 -0.0260.007 -0.030016954386156491509027.828.816058-46947.14.230.132.533.635.729.227.61.351.9520.630.332 2024/2/28 13:36:18
2024/2/28 13:31:25600109国金证券 9.141.330.012-0.0170.1583541140-786-7473931.08-1.53.92.9-2.0-1.91.074.980.012 -0.0160.012 -0.017014288381152381494228.128.716451-43407.14.230.432.433.735.628.827.81.341.9920.650.332 2024/2/28 13:31:25
2024/2/28 13:26:10600109国金证券 9.171.660.012-0.0190.0483501127-777-7003501.08-.95.92.9-2.0-1.80.975.980.012 -0.0190.012 -0.020013816382149551460728.429.016801-39907.24.330.532.533.735.528.627.71.322.0420.720.332 2024/2/28 13:26:10
2024/2/28 13:16:18600109国金证券 9.141.330.009-0.022-0.346332922-590-7374061.08-2.05.92.5-1.6-2.01.174.970.009 -0.0220.009 -0.023014425357141101371228.529.317206-36586.74.230.932.533.835.828.627.51.252.0720.650.332 2024/2/28 13:16:18
2024/2/28 13:11:21600109国金证券 9.141.330.007-0.022-0.593181904-724-5793980.60-2.47.52.5-2.0-1.61.175.970.007 -0.0220.006 -0.020014342355137191336528.829.517604-34776.84.330.832.833.935.528.527.41.232.1120.650.332 2024/2/28 13:11:21
2024/2/28 13:06:03600109国金证券 9.141.330.010-0.0090.183248920-672-6373890.84-2.61.72.6-1.9-1.81.175.990.010 -0.0080.008 -0.008014247347131981301729.329.717994-32307.04.430.832.733.835.628.427.31.202.1520.650.332 2024/2/28 13:06:03
2024/2/28 11:32:00600109国金证券 9.080.670.006-0.013-0.207171925-754-4803080.60-3.54.52.7-2.2-1.40.976.980.006 -0.0130.006 -0.013013364341126391240729.630.118302-30587.24.531.233.433.534.928.127.21.162.1720.520.332 2024/2/28 11:32:00
2024/2/28 11:26:06600109国金证券 9.090.780.008-0.0120.062203915-711-4062030.72-3.45.62.7-2.1-1.20.677.980.008 -0.0120.010 -0.014012217341124081219629.830.318505-28557.34.631.433.533.534.727.827.21.152.2320.540.332 2024/2/28 11:26:06
2024/2/28 11:21:11600109国金证券 9.070.550.0160.0021.879497928-431-49701.80-4.371.52.8-1.3-1.50.07710.019 0.0020.018 0.002010334119441196030.330.218505-23587.54.731.833.133.334.827.427.41.132.2820.500.332 2024/2/28 11:21:11
2024/2/28 11:16:09600109国金证券 9.10.890.0330.0204.2419381282-344-688-2503.60-3.8434.1-1.1-2.2-0.8761.030.033 0.0220.032 0.01901-2726311111921157130.529.518255-14207.93.831.732.833.235.427.228.01.062.2520.560.332 2024/2/28 11:16:09
2024/2/28 11:11:03600109国金证券 9.111.000.0310.0224.3618501123-273-425-4253.36-3.512.83.7-0.9-1.4-1.4771.040.030 0.0240.029 0.02301-4628305107331111330.829.717830-5707.63.932.233.133.534.926.728.11.032.2920.590.332 2024/2/28 11:11:03
2024/2/28 11:06:08600109国金证券 9.111.000.0260.0244.126762996-234-234-5273.12-4.522.63.4-0.8-0.8-1.8781.040.028 0.0290.028 0.02701-5742299102071061531.330.1173031927.54.132.733.533.634.426.228.00.992.3220.590.332 2024/2/28 11:06:08
2024/2/28 11:01:12600109国金证券 9.191.880.0230.0264.2548221133-312-227-5953.48-3.182.94.0-1.1-0.8-2.1781.050.024 0.0300.021 0.02401-647928997501026831.630.01670810137.83.832.633.733.734.525.928.00.962.3620.770.332 2024/2/28 11:01:12
2024/2/28 10:55:59600109国金证券 9.161.550.0120.0172.4933691003-633106-4751.68-4.21.43.8-2.40.4-1.8781.030.012 0.0190.012 0.01901-51712699175948831.330.31623313837.94.132.034.434.033.626.127.90.892.3320.700.332 2024/2/28 10:55:59
2024/2/28 10:51:12600109国金证券 9.121.110.0100.0182.2922061004-798232-4380.96-4.9.83.9-3.10.9-1.7781.030.009 0.0150.007 0.01501-47642628890915631.530.61579515898.14.231.434.534.533.626.027.70.872.4120.610.332 2024/2/28 10:51:12
2024/2/28 10:46:13600109国金证券 9.10.890.0150.0284.0433171023-706268-5851.56-4.671.34.2-2.91.1-2.4781.050.016 0.0270.013 0.02801-63622488323875331.830.31521119058.64.430.833.735.033.925.628.00.832.4320.560.332 2024/2/28 10:46:13
2024/2/28 10:41:20600109国金证券 9.141.330.0180.0335.0384941106-612188-6822.52-2.792.14.7-2.60.8-2.9791.070.017 0.0370.017 0.03601-74222437835839532.730.51452923998.94.231.634.234.533.725.027.90.802.520.650.332 2024/2/28 10:41:20
2024/2/28 10:36:03600109国金证券 9.181.770.0220.0385.9866201101-482115-7343.24-1.512.74.8-2.10.5-3.2801.080.021 0.0360.020 0.03601-79882407460805633.531.01379430199.14.332.234.334.233.724.527.70.782.6220.740.332 2024/2/28 10:36:03
2024/2/28 10:31:12600109国金证券 9.191.880.0230.0447.1016511100-449157-8083.48-1.322.94.9-2.00.7-3.6801.10.024 0.0440.024 0.04501-87912347123785334.331.11298636709.34.432.334.334.333.624.127.70.762.7720.770.332 2024/2/28 10:31:12
2024/2/28 10:26:13600109国金证券 9.171.660.0260.0467.7396791116-43866-7443.72-1.573.15.1-2.00.3-3.4811.110.026 0.0450.023 0.04401-80952316848756834.831.51224243489.64.532.434.434.233.923.827.20.742.9320.720.332 2024/2/28 10:26:13
2024/2/28 10:21:01600109国金证券 9.151.440.0290.0538.8698481123-276-42-8054.80-2.9545.3-1.3-0.2-3.8821.130.028 0.0510.028 0.05101-87602276504732035.431.51143751969.94.632.934.233.834.023.427.20.723.1220.680.332 2024/2/28 10:21:01
2024/2/28 10:16:12600109国金证券 9.161.550.0280.0579.8197841115-3300-7844.56-2.633.85.4-1.60.0-3.8821.140.028 0.0560.028 0.05501-85312216179705036.331.810652598110.14.732.934.533.933.923.126.90.703.3620.700.332 2024/2/28 10:16:12
2024/2/28 10:11:13600109国金证券 9.151.440.0320.06812.6039291127-198-79-8505.64-2.854.75.7-1.0-0.4-4.3831.190.031 0.0680.031 0.06701-92412145663674338.031.99802691010.64.933.434.433.634.022.426.70.673.5920.680.332 2024/2/28 10:11:13
2024/2/28 10:06:03600109国金证券 9.22.000.0260.06311.6987841040-25536-8215.16-.024.35.7-1.40.2-4.5841.20.026 0.0630.026 0.06301-89192005087608239.032.68981769410.85.133.434.834.033.821.826.30.623.7520.790.332 2024/2/28 10:06:03
2024/2/28 10:00:59600109国金证券 9.22.000.0270.06312.8387481044-2960-7485.16-.554.36.0-1.70.0-4.3851.20.027 0.0630.027 0.06201-81321934721566640.133.48233844211.35.333.635.333.733.721.425.70.594.1420.790.332 2024/2/28 10:00:59
2024/2/28 9:56:12600109国金证券 9.171.660.0350.07716.7919091413-503-32-8776.72-1.95.68.7-3.1-0.2-5.4851.260.033 0.0770.032 0.07201-95281804243533341.633.17356935212.23.533.336.434.034.220.525.90.554.5620.720.332 2024/2/28 9:56:12
2024/2/28 9:51:11600109国金证券 9.222.220.0390.08019.80611141128-14-130-9849.243.447.77.8-0.1-0.9-6.8831.320.038 0.0790.038 0.07701-106881573697487042.532.363731046511.84.033.633.734.635.520.026.80.494.9720.840.332 2024/2/28 9:51:11
2024/2/28 9:46:42600109国金证券 9.232.330.0340.07319.925996894102-38-9589.369.677.87.00.8-0.3-7.5821.340.033 0.0740.033 0.07401-104071373199428043.432.454151146111.54.533.532.735.635.919.426.90.435.4620.860.332 2024/2/28 9:46:42
2024/2/28 9:41:13600109国金证券 9.262.660.0230.03618.2378838830-190-69311.1611.259.39.30.0-2.0-7.3821.320.024 0.0390.023 0.04301-75461022447324142.231.947221234411.62.334.034.034.736.719.727.00.325.8920.930.332 2024/2/28 9:41:13
2024/2/28 9:35:59600109国金证券 9.141.330.0130.01012.948280654-374-79-2026.84-4.785.713.3-7.6-1.6-4.1761.10.012 0.0110.012 0.01001-2204491492164336.032.745211262413.30.027.635.236.237.822.927.00.175.1820.650.332 2024/2/28 9:35:59
2024/2/28 9:33:00600109国金证券 9.191.88-0.0010.0104.78375075110-1864.20.163.50.03.55.1-8.6531.330.000 0.0120.000 0.01300-20341570593633.525.34335127000.00.028.124.647.242.124.733.30.073.8520.770.332 2024/2/28 9:33:00
2024/2/27 16:01:23600109国金证券 9.021.92-0.026-0.024-4.074-757-1484727848-91-3.0012.99-2.5-4.92.42.8-0.382.96-0.026 -0.032-0.034 -0.02400-1018334129711248126.227.24244119437.912.831.729.334.131.326.326.61.06.9820.380.332 2024/2/27 16:01:23
2024/2/27 15:04:08600109国金证券 9.021.92-0.026-0.024-4.074-757-1484727848-91-3.0012.99-2.5-4.92.42.8-0.382.96-0.026 -0.032-0.034 -0.02400-1018334129711248126.227.24153111857.912.831.729.334.131.326.326.61.06.9820.380.332 2024/2/27 15:04:08
2024/2/27 14:56:18600109国金证券 91.69-0.040-0.039-6.080-1084-1683599884200-4.5615.38-3.8-5.92.13.10.782.94-0.036 -0.036-0.043 -0.040002239315126281187125.326.94353101017.713.631.429.333.830.727.126.41.00.9320.340.332 2024/2/27 14:56:18
2024/2/27 14:51:24600109国金证券 8.961.24-0.033-0.024-5.495-952-121726590053-4.3212.12-3.6-4.61.03.40.283.96-0.033 -0.025-0.033 -0.02400594296117671124925.226.4440691498.413.031.230.233.630.226.826.60.92.8920.250.332 2024/2/27 14:51:24
2024/2/27 14:46:09600109国金证券 8.951.13-0.026-0.018-4.349-830-124441580426-3.8411.05-3.2-4.81.63.10.183.96-0.026 -0.019-0.026 -0.01900291290114411103125.426.4443283198.513.331.630.033.330.226.626.50.91.8920.230.332 2024/2/27 14:46:09
2024/2/27 14:41:18600109国金证券 8.961.24-0.026-0.013-3.986-729-1232503755-25-3.4812.55-2.9-4.92.03.0-0.184.98-0.025 -0.013-0.025 -0.01300-282285109961073125.726.3440775908.813.731.829.833.030.026.426.50.88.8820.250.332 2024/2/27 14:41:18
2024/2/27 14:36:07600109国金证券 8.951.13-0.038-0.018-6.241-1103-1678575959144-5.5210.22-4.6-7.02.44.00.684.96-0.039 -0.017-0.040 -0.017001615271106121022625.426.3455164877.414.432.329.933.629.626.726.10.84.8620.230.332 2024/2/27 14:36:07
2024/2/27 14:31:16600109国金证券 8.930.90-0.033-0.004-4.314-964-164568294024-4.929.61-4.1-7.02.94.00.184.99-0.033 -0.004-0.034 -0.00300264266101541008726.026.2457455247.614.632.429.533.629.626.426.30.82.8620.180.332 2024/2/27 14:31:16
2024/2/27 14:26:10600109国金证券 8.930.90-0.0240.000-3.013-697-143974267522-3.727.46-3.1-6.43.33.00.1841-0.024 0.000-0.024 0.000002522549813982025.725.7459748277.914.332.429.133.130.126.626.50.79.8420.180.332 2024/2/27 14:26:10
2024/2/27 14:21:19600109国金证券 8.930.90-0.0210.006-2.195-651-11514996510-3.606.26-3-5.32.33.00.0831.01-0.021 0.006-0.021 0.0060002439484960025.725.4459741758.213.531.829.533.330.326.726.70.76.8420.180.332 2024/2/27 14:21:19
2024/2/27 14:16:12600109国金证券 8.910.68-0.0240.004-2.781-685-1156471707-21-3.846.16-3.2-5.42.23.3-0.1831.01-0.024 0.005-0.024 0.00400-2402399361945725.725.4457534908.313.731.629.433.530.226.626.70.75.8420.130.332 2024/2/27 14:16:12
2024/2/27 14:11:17600109国金证券 8.930.90-0.0250.007-2.780-713-115444069221-4.085.37-3.4-5.52.13.30.1831.02-0.026 0.007-0.026 0.007002362359085925125.925.5459627778.514.031.529.433.530.226.526.40.73.8520.180.332 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国金证券.600109:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国金证券实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved