速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 志特新材.300986:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
志特新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300986志特新材 8.07-2.06-0.0440.0000.000-870-87-129216-7.08-10.69-5.90.0-5.9-8.714.68.690.000 0.0000.000 0.0000026562342023565.37.7216-870.00.01.37.218.627.380.165.50.74.59-27.56-0.073 2024/5/27 11:33:26
2024/2/28 14:47:00300986志特新材 8.42-10.04-0.211-1.091-4.032-2040-204-145349-2.88-9.97-2.40.0-2.4-1.74.124.86-0.203 -1.098-0.203 -1.101003830271032289279.010.5565-2910.00.010.913.339.741.449.445.38.861.534718.370.001 2024/2/28 14:47:00
2024/2/28 14:41:15300986志特新材 8.49-9.29-0.171-0.855-3.410-1740-174-149323-2.52-10.24-2.10.0-2.1-1.83.925.89-0.171 -0.859-0.181 -0.84400353927985188059.210.3888-4650.00.011.213.339.541.349.345.48.601.534757.590.001 2024/2/28 14:41:15
2024/2/28 14:36:04300986志特新材 8.59-8.23-0.170-0.804-3.351-1640-164-147311-2.40-10.29-20.0-2.0-1.83.825.9-0.170 -0.796-0.178 -0.81400340227964286629.310.31198-6290.00.011.413.439.641.449.045.28.491.544813.630.001 2024/2/28 14:36:04
2024/2/28 14:31:15300986志特新材 8.58-8.33-0.166-0.719-3.349-1690-169-129298-2.52-11.15-2.10.0-2.1-1.63.725.91-0.175 -0.720-0.175 -0.72100325726938084989.410.41496-7980.00.011.513.639.641.248.945.28.351.554808.030.001 2024/2/28 14:31:15
2024/2/28 14:26:04300986志特新材 8.6-8.12-0.148-0.601-3.260-1590-159-127286-2.40-10.93-20.0-2.0-1.63.625.92-0.171 -0.608-0.147 -0.60500312026914383739.510.41782-9570.00.011.713.739.641.248.745.18.221.564819.230.001 2024/2/28 14:26:04
2024/2/28 14:21:21300986志特新材 8.68-7.26-0.161-0.583-3.023-1640-164-109273-2.52-9.96-2.10.0-2.1-1.43.525.92-0.161 -0.583-0.170 -0.58000298226896282559.510.32055-11200.00.011.513.639.641.048.945.48.081.574864.060.001 2024/2/28 14:21:21
2024/2/28 14:16:06300986志特新材 8.68-7.26-0.160-0.537-2.957-1620-162-116278-2.52-9.62-2.10.0-2.1-1.53.625.93-0.160 -0.536-0.160 -0.53600303525880781599.610.32333-12830.00.011.313.439.841.348.945.37.991.64864.060.001 2024/2/28 14:16:06
2024/2/28 14:11:13300986志特新材 8.63-7.80-0.158-0.521-2.949-1530-153-137290-2.40-10.27-20.0-2.0-1.83.825.93-0.158 -0.522-0.165 -0.56700316225860479779.710.42623-14350.00.011.513.539.741.548.845.07.891.624836.050.001 2024/2/28 14:11:13
2024/2/28 13:56:17300986志特新材 8.77-6.30-0.248-0.470-4.335-2350-235-107342-3.96-10.97-3.30.0-3.3-1.54.825.93-0.248 -0.450-0.241 -0.43100371323798574569.710.42965-16710.00.010.914.239.941.449.244.47.331.634914.500.001 2024/2/28 13:56:17
2024/2/28 13:46:10300986志特新材 8.81-5.88-0.243-0.436-4.300-2370-237-105342-4.08-10.94-3.40.0-3.4-1.54.926.93-0.243 -0.444-0.244 -0.41700370624769671549.810.63307-19080.00.011.114.540.041.548.944.07.171.694936.910.001 2024/2/28 13:46:10
2024/2/28 13:41:00300986志特新材 8.78-6.20-0.248-0.472-4.497-2350-235-104338-4.08-11.45-3.40.0-3.4-1.54.926.93-0.248 -0.470-0.248 -0.47600366823757870269.910.73645-21420.00.011.214.640.041.548.843.97.101.734920.100.001 2024/2/28 13:41:00
2024/2/28 13:36:18300986志特新材 8.81-5.88-0.272-0.464-4.893-2330-233-103336-4.08-11.42-3.40.0-3.4-1.54.926.93-0.266 -0.468-0.266 -0.484003645237451692310.010.73982-23760.00.011.314.740.141.648.643.77.051.774936.910.001 2024/2/28 13:36:18
2024/2/28 13:31:25300986志特新材 8.78-6.20-0.264-0.450-4.768-2570-257-102359-4.56-12.33-3.80.0-3.8-1.55.326.93-0.264 -0.447-0.270 -0.448003884237288676810.110.84340-26330.00.011.114.940.441.948.543.26.951.84920.100.001 2024/2/28 13:31:25
2024/2/28 13:26:10300986志特新材 8.85-5.45-0.274-0.464-5.036-2600-260-107367-4.68-11.82-3.90.0-3.9-1.65.526.93-0.274 -0.463-0.274 -0.458003976237138660910.110.94708-28930.00.011.215.140.442.048.442.96.851.834959.330.001 2024/2/28 13:26:10
2024/2/28 13:16:18300986志特新材 8.81-5.88-0.307-0.496-5.911-2460-246-130376-4.56-12.11-3.80.0-3.8-2.05.826.93-0.314 -0.489-0.307 -0.494004062226768626510.311.25083-31400.00.011.215.040.642.648.242.46.641.914936.910.001 2024/2/28 13:16:18
2024/2/28 13:11:21300986志特新材 8.73-6.73-0.243-0.385-4.659-2320-232-125357-4.44-13.1-3.70.0-3.7-2.05.725.93-0.243 -0.384-0.243 -0.386003847206467604210.411.25440-33710.00.010.514.241.243.248.342.66.401.914892.080.001 2024/2/28 13:11:21
2024/2/28 13:06:03300986志特新材 8.74-6.62-0.173-0.413-3.709-1700-170-164334-3.36-12.1-2.80.0-2.8-2.75.524.93-0.170 -0.381-0.172 -0.388003593196207575310.511.45774-35410.00.010.513.341.444.148.142.66.191.924897.690.001 2024/2/28 13:06:03
2024/2/28 11:32:00300986志特新材 8.87-5.24-0.158-0.377-3.572-1550-155-189344-3.24-14.94-2.70.0-2.7-3.36.024.93-0.158 -0.377-0.158 -0.377003696185819540810.611.46118-36960.00.010.513.241.444.748.142.15.841.894970.540.001 2024/2/28 11:32:00
2024/2/28 11:26:06300986志特新材 8.92-4.70-0.161-0.324-3.575-1580-158-187345-3.36-15.58-2.80.0-2.8-3.36.124.94-0.161 -0.325-0.161 -0.312003699175682532810.711.46463-38540.00.010.613.441.244.548.242.15.751.934998.560.001 2024/2/28 11:26:06
2024/2/28 11:21:11300986志特新材 8.78-6.20-0.164-0.263-3.665-1610-161-189351-3.48-16.49-2.90.0-2.9-3.46.325.95-0.167 -0.266-0.168 -0.263003758185472517710.911.56814-40160.00.010.813.741.144.548.141.85.651.994920.100.001 2024/2/28 11:21:11
2024/2/28 11:16:09300986志特新材 8.85-5.45-0.135-0.224-3.079-1340-134-214347-3.00-15.8-2.50.0-2.5-4.06.525.95-0.135 -0.224-0.113 -0.222003712175258501610.911.47161-41490.00.011.013.540.644.648.441.95.411.994959.330.001 2024/2/28 11:16:09
2024/2/28 11:11:03300986志特新材 8.92-4.70-0.0860.014-1.760-870-87-136223-2.16-15.57-1.80.0-1.8-2.84.6241-0.087 0.020-0.087 0.013002366154794481010.710.77384-42370.00.010.912.740.643.448.543.94.881.884998.560.001 2024/2/28 11:11:03
2024/2/28 11:06:08300986志特新材 9.02-3.63-0.0870.038-1.781-870-87-137224-2.28-13.38-1.90.0-1.9-3.04.9251.01-0.104 0.027-0.104 0.028002376154582462610.610.57608-43240.00.011.513.439.542.549.044.14.601.865054.590.001 2024/2/28 11:06:08
2024/2/28 11:01:12300986志特新材 9.16-2.14-0.096-0.042-2.323-1000-100-157257-2.76-9.32-2.30.0-2.3-3.65.923.99-0.100 -0.051-0.096 -0.052002714134464442410.310.47865-44240.00.010.112.439.943.550.044.14.361.865133.050.001 2024/2/28 11:01:12
2024/2/28 10:55:59300986志特新材 9.18-1.92-0.098-0.024-2.372-980-98-158257-2.76-8.75-2.30.0-2.3-3.76.023.99-0.098 -0.024-0.098 -0.024002712124330430510.410.58121-45220.00.010.312.640.243.949.543.54.291.945144.250.001 2024/2/28 10:55:59
2024/2/28 10:51:12300986志特新材 9.13-2.46-0.066-0.089-1.877-670-67-204271-1.92-8.75-1.60.0-1.6-4.96.523.98-0.066 -0.085-0.067 -0.069002856124206412310.410.78392-45890.00.010.612.239.744.649.743.24.1725116.230.001 2024/2/28 10:51:12
2024/2/28 10:46:13300986志特新材 9.07-3.10-0.109-0.081-3.107-1100-110-166276-3.36-8.26-2.80.0-2.8-4.27.021.98-0.110 -0.088-0.110 -0.088002906103988389010.410.78668-46990.00.09.312.140.544.750.243.23.942.015082.610.001 2024/2/28 10:46:13
2024/2/28 10:41:20300986志特新材 9.25-1.18-0.0760.063-1.882-760-76-120197-2.52-5.72-2.10.0-2.1-3.35.4221.01-0.072 0.064-0.072 0.061002065103623367410.610.48865-47750.00.010.012.139.943.250.144.73.621.975183.480.001 2024/2/28 10:41:20
2024/2/28 10:36:03300986志特新材 9.360.00-0.0490.124-0.956-490-49-112161-1.68-3.73-1.40.0-1.4-3.24.6221.04-0.049 0.124-0.049 0.123001691103408354610.810.49026-48240.00.010.411.840.643.849.044.43.492.045245.120.001 2024/2/28 10:36:03
2024/2/28 10:31:12300986志特新材 9.40.43-0.0440.114-0.873-480-48-106155-1.68-2.34-1.40.0-1.4-3.14.5231.04-0.044 0.112-0.048 0.129001621103292343510.910.59180-48730.00.010.612.040.843.948.644.13.412.165267.540.001 2024/2/28 10:31:12
2024/2/28 10:26:13300986志特新材 9.410.53-0.0290.158-0.168-260-26-115142-0.96-.14-.80.0-0.8-3.54.3231.05-0.026 0.156-0.026 0.156001483103108327011.110.59322-48990.00.011.111.940.744.248.243.93.272.245273.140.001 2024/2/28 10:26:13
2024/2/28 10:21:01300986志特新材 9.420.64-0.0280.128-0.325-280-28-92120-1.082.3-.90.0-0.9-2.93.8241.06-0.028 0.129-0.025 0.142001259102946311111.210.79442-49270.00.011.612.540.643.547.844.03.142.375278.740.001 2024/2/28 10:21:01
2024/2/28 10:16:12300986志特新材 9.440.85-0.0500.195-0.698-470-47-4793-1.924.16-1.60.0-1.6-1.63.2251.06-0.048 0.180-0.049 0.1690097492721289511.210.59535-49740.00.011.813.440.742.347.544.32.882.45289.950.001 2024/2/28 10:16:12
2024/2/28 10:11:13300986志特新材 9.440.85-0.0470.186-0.693-480-481335-2.169.17-1.80.0-1.80.51.3271.08-0.049 0.195-0.047 0.1960036392488269711.210.49570-50220.00.012.814.641.040.546.244.92.652.465289.950.001 2024/2/28 10:11:13
2024/2/28 10:06:03300986志特新材 9.572.240.0360.1963.061-120-1243-31-0.6017.18-.50.0-0.51.8-1.3301.110.036 0.1970.036 0.21301-32392187241711.410.39539-50340.00.014.615.141.439.644.045.32.362.495362.800.001 2024/2/28 10:06:03
2024/2/28 10:00:59300986志特新材 9.723.85-0.0240.1810.198-250-2597-72-1.6823.25-1.40.0-1.45.4-4.0261.14-0.024 0.191-0.024 0.19100-75061744198710.79.49467-50590.00.012.113.541.736.346.250.21.782.175446.860.001 2024/2/28 10:00:59
2024/2/28 9:56:12300986志特新材 9.562.140.0320.2094.3693303348-802.6416.042.20.02.23.2-5.4261.180.033 0.2080.033 0.21201-84451478174310.69.09387-50260.00.014.111.940.937.745.050.41.482.135357.200.001 2024/2/28 9:56:12
2024/2/28 9:51:11300986志特新材 9.592.460.0490.2185.7794004035-753.4819.692.90.02.92.5-5.4271.180.046 0.1960.040 0.25601-79151336157411.09.39311-49860.00.015.012.141.238.743.849.21.392.455374.010.001 2024/2/28 9:51:11
2024/2/28 9:46:42300986志特新材 9.592.460.0550.2147.0505505526-815.2821.244.40.04.42.1-6.5261.220.055 0.2120.055 0.21901-85041159141211.39.39230-49310.00.015.210.841.639.543.249.71.242.725374.010.001 2024/2/28 9:46:42
2024/2/28 9:41:13300986志特新材 9.592.460.0820.18611.402820822-849.9613.578.30.08.30.2-8.5221.230.082 0.1870.082 0.19001-880380198612.910.59147-48490.00.015.16.843.543.341.449.90.983.125374.010.001 2024/2/28 9:41:13
2024/2/28 9:35:59300986志特新材 9.450.960.0800.2365.7468008020-10013.324.4611.10.011.12.8-13.9301.610.010 0.2510.012 0.30201-1056340965818.611.59046-47690.00.020.59.444.441.635.149.00.723.875295.550.001 2024/2/28 9:35:59
2024/2/28 9:33:00300986志特新材 9.572.240.0340.17314.3013503518-5410.08-7.838.40.08.44.4-12.8191.650.035 0.1700.035 0.18101-562123939418.411.18993-47340.00.013.55.151.346.935.248.00.423.785362.800.001 2024/2/28 9:33:00
2024/2/27 16:01:23300986志特新材 9.360.54-0.485-1.468-12.242-47119-490-108580-8.88-7.18-7.40.3-7.7-1.79.134.76-0.492 -1.469-0.492 -1.46900629528806061428.611.39572-52050.30.013.120.832.834.553.844.76.561.15245.120.001 2024/2/27 16:01:23
2024/2/27 15:04:08300986志特新材 9.360.54-0.485-1.468-12.242-47119-490-108580-8.88-7.18-7.40.3-7.7-1.79.134.76-0.492 -1.469-0.492 -1.46900629528806061428.611.310152-56760.30.013.120.832.834.553.844.76.561.15245.120.001 2024/2/27 15:04:08
2024/2/27 14:56:18300986志特新材 9.360.54-0.466-1.465-12.358-45319-472-155608-8.76-6.13-7.30.3-7.6-2.59.835.76-0.467 -1.487-0.464 -1.48900660928798260358.411.210760-61290.30.013.421.031.934.454.444.66.391.085245.120.001 2024/2/27 14:56:18
2024/2/27 14:51:24300986志特新材 9.320.11-0.462-1.490-12.716-45018-468-164614-8.88-6.37-7.40.3-7.7-2.710.135.75-0.463 -1.491-0.467 -1.49000667028789058948.411.211374-65790.30.013.721.431.634.354.444.36.261.085222.710.001 2024/2/27 14:51:24
2024/2/27 14:46:09300986志特新材 9.350.43-0.459-1.490-13.277-44818-466-179627-9.00-6.15-7.50.3-7.8-3.010.536.74-0.465 -1.489-0.465 -1.48900681728781057898.311.212001-70270.30.014.021.831.134.154.644.16.161.095239.520.001 2024/2/27 14:46:09
2024/2/27 14:41:18300986志特新材 9.350.43-0.435-1.489-12.932-42318-441-194617-8.64-6.42-7.20.3-7.5-3.310.536.74-0.430 -1.488-0.436 -1.47600671428773557188.311.212618-74500.30.014.221.730.934.254.644.16.061.15239.520.001 2024/2/27 14:41:18
2024/2/27 14:36:07300986志特新材 9.310.00-0.434-1.508-13.358-41717-435-226643-8.64-7.05-7.20.3-7.5-3.911.137.73-0.402 -1.488-0.402 -1.49500699828763756128.311.213262-78680.30.014.421.930.634.554.743.65.981.115217.100.001 2024/2/27 14:36:07
2024/2/27 14:31:16300986志特新材 9.28-0.32-0.442-1.460-13.252-39217-409-250642-8.28-7.87-6.90.3-7.2-4.411.337.74-0.425 -1.459-0.431 -1.46400698727752555348.211.213904-82600.30.014.721.930.034.455.043.75.861.115200.290.001 2024/2/27 14:31:16
2024/2/27 14:26:10300986志特新材 9.26-0.54-0.447-1.498-14.092-43417-451-239673-9.36-7.95-7.80.3-8.1-4.312.137.72-0.448 -1.501-0.448 -1.49900732727745253928.111.214577-86940.30.014.322.429.934.255.543.45.741.115189.080.001 2024/2/27 14:26:10
2024/2/27 14:21:19300986志特新材 9.25-0.64-0.450-1.545-14.529-43017-447-265695-9.36-7.87-7.80.3-8.1-4.812.637.71-0.450 -1.545-0.450 -1.54300756627738352738.111.415272-91240.30.014.422.529.834.655.542.95.691.135183.480.001 2024/2/27 14:21:19
2024/2/27 14:16:12300986志特新材 9.22-0.97-0.442-1.551-14.505-42916-445-264693-9.36-7.93-7.80.3-8.1-4.812.637.71-0.442 -1.551-0.442 -1.55100753827734352348.111.415965-95530.30.014.522.629.834.655.442.85.671.165166.670.001 2024/2/27 14:16:12
2024/2/27 14:11:17300986志特新材 9.21-1.07-0.445-1.540-14.663-43222-454-257689-9.48-8.29-7.90.4-8.3-4.712.638.71-0.445 -1.540-0.445 -1.53600749427726751798.211.516654-99850.40.014.522.829.934.655.242.65.641.185161.060.001 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 志特新材.300986:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
志特新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved