速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 钢研纳克.300797:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
钢研纳克： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300797钢研纳克 9.98-1.58-0.0050.0000.000-170-17-221239-1.44-8.46-1.20.0-1.2-15.316.516.860.000 0.0000.000 0.0000023923207917937.08.1239-170.00.07.58.735.250.557.340.80.391.4279.230.032 2024/5/27 11:33:26
2024/2/28 14:47:00300797钢研纳克 10.17-6.70-0.0810.012-5.369-3250-3250325-6.60-12.43-5.50.0-5.50.05.5261.01-0.081 0.013-0.081 0.01300303817666767368.38.2564-3430.00.010.315.833.733.756.050.51.481.5935.720.217 2024/2/28 14:47:00
2024/2/28 14:41:15300797钢研纳克 10.24-6.06-0.0640.013-4.793-2730-273-28301-5.76-12.02-4.80.0-4.8-0.55.3261.01-0.069 0.010-0.068 0.01000280517647465278.28.1865-6150.00.010.415.233.233.756.451.11.421.5635.970.217 2024/2/28 14:41:15
2024/2/28 14:36:04300797钢研纳克 10.29-5.60-0.0650.008-4.612-2550-255-56311-5.52-11.02-4.60.0-4.6-1.05.6251.01-0.065 0.009-0.059 0.00900289315634863858.18.11176-8710.00.010.114.733.034.056.951.31.391.5636.150.217 2024/2/28 14:36:04
2024/2/28 14:31:15300797钢研纳克 10.32-5.32-0.0590.038-3.988-2400-240-49289-5.28-11.16-4.40.0-4.4-0.95.3251.03-0.060 0.033-0.060 0.03300268815615163228.28.01465-11110.00.010.314.732.933.856.851.51.361.5736.250.217 2024/2/28 14:31:15
2024/2/28 14:26:04300797钢研纳克 10.31-5.41-0.0490.044-3.317-1960-196-101297-4.44-11.89-3.70.0-3.7-1.95.6251.03-0.050 0.043-0.049 0.04100275815595361358.38.01762-13070.00.010.614.332.634.556.851.21.321.5636.220.217 2024/2/28 14:26:04
2024/2/28 14:21:21300797钢研纳克 10.39-4.68-0.0500.037-3.479-2020-202-57259-4.68-10.85-3.90.0-3.9-1.15.0261.04-0.050 0.037-0.049 0.03700240415579860128.38.02021-15090.00.010.814.732.433.556.851.81.291.5636.500.217 2024/2/28 14:21:21
2024/2/28 14:16:06300797钢研纳克 10.44-4.22-0.0500.028-3.498-1990-199-56256-4.68-10.53-3.90.0-3.9-1.15.0261.03-0.050 0.034-0.050 0.03500237115573359178.38.02276-17080.00.011.014.932.133.256.951.91.271.5836.670.217 2024/2/28 14:16:06
2024/2/28 14:11:13300797钢研纳克 10.44-4.22-0.0490.027-3.579-1970-197-56252-4.68-11.35-3.90.0-3.9-1.15.0261.02-0.049 0.027-0.049 0.02600233915565357938.38.12529-19050.00.011.115.032.033.156.951.91.261.636.670.217 2024/2/28 14:11:13
2024/2/28 13:56:17300797钢研纳克 10.51-3.58-0.0450.021-3.347-1550-155-84239-3.96-11.29-3.30.0-3.3-1.85.1251.03-0.042 0.022-0.041 0.02400221413527954208.28.02768-20600.00.010.914.231.633.457.552.41.171.6136.920.217 2024/2/28 13:56:17
2024/2/28 13:46:10300797钢研纳克 10.56-3.12-0.0430.026-3.474-1720-172-68240-4.56-10.57-3.80.0-3.8-1.55.3241.02-0.043 0.024-0.043 0.02400221812506651918.38.13008-22320.00.010.314.131.933.457.852.51.121.6437.090.217 2024/2/28 13:46:10
2024/2/28 13:41:00300797钢研纳克 10.51-3.58-0.0380.026-3.162-1500-150-62212-4.08-10.55-3.40.0-3.4-1.44.8241.03-0.038 0.027-0.038 0.02700195812493150698.38.03220-23820.00.010.513.932.033.457.552.71.101.6536.920.217 2024/2/28 13:41:00
2024/2/28 13:36:18300797钢研纳克 10.52-3.49-0.0190.032-1.386-1210-121-73194-3.36-10.28-2.80.0-2.8-1.74.5241.03-0.025 0.028-0.025 0.02800178811483849788.28.03414-25020.00.010.813.631.733.457.553.01.071.6636.950.217 2024/2/28 13:36:18
2024/2/28 13:31:25300797钢研纳克 10.53-3.39-0.0220.021-1.927-870-87-112199-2.52-9.59-2.10.0-2.1-2.74.8241.02-0.022 0.020-0.021 0.01900183011470748108.17.93612-25890.00.010.712.831.233.958.153.31.021.6436.990.217 2024/2/28 13:31:25
2024/2/28 13:26:10300797钢研纳克 10.66-2.20-0.0190.016-1.684-730-73-125198-2.16-8.35-1.80.0-1.8-3.14.9241.01-0.018 0.012-0.018 0.01300182311458346508.18.03810-26620.00.011.012.831.234.357.852.91.001.6637.450.217 2024/2/28 13:26:10
2024/2/28 13:16:18300797钢研纳克 10.7-1.83-0.019-0.001-1.917-770-77-147225-2.40-9.29-20.0-2.0-3.85.8251-0.018 0.000-0.018 0.00100206711432643408.28.24035-27390.00.011.413.430.734.557.952.10.961.737.590.217 2024/2/28 13:16:18
2024/2/28 13:11:21300797钢研纳克 10.64-2.39-0.018-0.017-2.160-750-75-162238-2.40-10.78-20.0-2.0-4.36.325.98-0.018 -0.015-0.019 -0.01500218710418641038.38.54272-28150.00.011.713.730.534.857.851.50.931.7237.380.217 2024/2/28 13:11:21
2024/2/28 13:06:03300797钢研纳克 10.61-2.66-0.018-0.049-2.801-730-73-187260-2.40-12.16-20.0-2.0-5.17.126.94-0.018 -0.036-0.018 -0.03600238710405838188.38.84532-28880.00.012.114.130.535.657.450.30.901.7437.270.217 2024/2/28 13:06:03
2024/2/28 11:32:00300797钢研纳克 10.66-2.20-0.023-0.061-3.787-940-94-178273-3.24-11.53-2.70.0-2.7-5.17.827.92-0.023 -0.061-0.023 -0.06100250810383035328.49.14805-29820.00.012.014.730.735.857.349.50.861.7337.450.217 2024/2/28 11:32:00
2024/2/28 11:26:06300797钢研纳克 10.73-1.56-0.024-0.077-4.272-990-99-185285-3.48-12.7-2.90.0-2.9-5.48.326.9-0.024 -0.077-0.025 -0.07900261410377734008.39.35089-30820.00.011.514.430.936.357.649.30.851.7637.690.217 2024/2/28 11:26:06
2024/2/28 11:21:11300797钢研纳克 10.48-3.85-0.022-0.071-3.944-890-89-197286-3.36-18.58-2.80.0-2.8-6.29.026.89-0.020 -0.073-0.020 -0.0750026199361732308.09.05375-31710.00.011.614.429.235.459.250.20.781.736.810.217 2024/2/28 11:21:11
2024/2/28 11:16:09300797钢研纳克 10.6-2.75-0.014-0.065-3.367-580-58-172231-2.40-20.46-20.0-2.0-5.97.926.9-0.014 -0.066-0.014 -0.0650021098344030927.88.65606-32290.00.011.813.828.334.259.952.00.721.6337.230.217 2024/2/28 11:16:09
2024/2/28 11:11:03300797钢研纳克 10.65-2.29-0.009-0.048-2.524-390-39-149188-1.68-18.86-1.40.0-1.4-5.46.826.92-0.009 -0.046-0.009 -0.0470017098322529597.88.55794-32680.00.012.513.927.833.259.752.90.681.6137.410.217 2024/2/28 11:11:03
2024/2/28 11:06:08300797钢研纳克 10.71-1.740.000-0.035-0.855000-1451450.00-17.2700.00.0-5.65.627.940.000 -0.0340.000 -0.0340013218303728487.88.35939-32680.00.013.313.327.633.259.153.50.631.5937.620.217 2024/2/28 11:06:08
2024/2/28 11:01:12300797钢研纳克 10.88-0.180.000-0.046-1.140000-1591590.00-13.7300.00.0-6.56.525.920.000 -0.0450.000 -0.0500114487292726947.68.36098-32680.00.012.712.727.033.560.353.80.601.5838.220.217 2024/2/28 11:01:12
2024/2/28 10:55:59300797钢研纳克 10.87-0.280.001-0.053-1.378000-1691690.00-13.1500.00.0-7.17.126.90.000 -0.0530.000 -0.0530015397283525497.68.56268-32680.00.013.113.126.733.860.253.10.581.6338.180.217 2024/2/28 10:55:59
2024/2/28 10:51:12300797钢研纳克 10.79-1.01-0.010-0.050-3.294-450-45-130175-2.40-15.97-20.0-2.0-5.87.826.9-0.010 -0.050-0.010 -0.0500015856272024427.58.36443-33130.00.012.014.026.131.961.954.10.551.6237.900.217 2024/2/28 10:51:12
2024/2/28 10:46:13300797钢研纳克 10.75-1.38-0.010-0.047-3.461-430-43-111154-2.40-16.82-20.0-2.0-5.27.227.9-0.010 -0.046-0.010 -0.0460013956259523387.58.36597-33550.00.012.614.626.331.561.153.90.521.6537.760.217 2024/2/28 10:46:13
2024/2/28 10:41:20300797钢研纳克 10.90.000.011-0.0261.70747047-112653.00-12.422.50.02.5-6.03.525.940.011 -0.0250.011 -0.025015895234322037.27.66662-33090.00.013.511.025.531.561.057.50.451.5338.290.217 2024/2/28 10:41:20
2024/2/28 10:36:03300797钢研纳克 110.920.011-0.0251.67345045-105603.12-6.042.60.02.6-6.13.526.930.011 -0.0250.011 -0.025015425221720697.07.56722-32640.00.014.511.924.230.361.357.80.421.5138.640.217 2024/2/28 10:36:03
2024/2/28 10:31:12300797钢研纳克 11.091.740.011-0.0261.66945045-97523.24-3.712.70.02.7-5.83.127.930.011 -0.0270.011 -0.027014675215219937.07.66773-32190.00.014.912.224.630.460.557.40.401.5938.960.217 2024/2/28 10:31:12
2024/2/28 10:26:13300797钢研纳克 11.111.930.011-0.0172.02845045-72273.36-4.982.80.02.8-4.51.728.950.011 -0.0180.011 -0.018012465203519367.17.56801-31740.00.015.512.724.729.259.858.10.391.6639.030.217 2024/2/28 10:26:13
2024/2/28 10:21:01300797钢研纳克 11.051.380.011-0.0162.12046046-5593.60-7.0830.03.0-3.60.630.960.011 -0.0160.011 -0.01501825187317897.37.76810-31290.00.016.413.425.328.958.357.70.371.7238.820.217 2024/2/28 10:21:01
2024/2/28 10:16:12300797钢研纳克 11.081.650.011-0.0202.04244044-61183.60-5.230.03.0-4.21.231.930.011 -0.0200.011 -0.019011585179616787.47.96827-30850.00.017.014.024.728.958.357.10.351.8338.920.217 2024/2/28 10:16:12
2024/2/28 10:11:13300797钢研纳克 11.081.650.011-0.0132.93745045-60153.84-6.233.20.03.2-4.31.132.960.011 -0.0090.011 -0.010011395168716137.57.86843-30400.00.017.814.624.528.857.756.60.341.9538.920.217 2024/2/28 10:11:13
2024/2/28 10:06:03300797钢研纳克 11.132.110.011-0.0232.29345045-56114.44-3.723.70.03.7-4.60.934.930.011 -0.0200.011 -0.01801984145613507.58.16854-29960.00.018.715.025.029.656.355.40.291.9239.100.217 2024/2/28 10:06:03
2024/2/28 10:00:59300797钢研纳克 11.132.110.011-0.0311.44644044-78344.80-2.7140.04.0-7.13.137.880.011 -0.0290.011 -0.029013104132711627.58.66888-29510.00.020.516.524.231.355.352.20.272.0339.100.217 2024/2/28 10:00:59
2024/2/28 9:56:12300797钢研纳克 11.091.740.015-0.0204.37645045-67225.16-2.094.30.04.3-6.42.139.90.016 -0.0200.011 -0.022011984120510817.88.76910-29070.00.021.817.524.931.353.351.20.252.2638.960.217 2024/2/28 9:56:12
2024/2/28 9:51:11300797钢研纳克 11.162.390.010-0.0192.28940040-33-65.281.454.40.04.4-3.7-0.740.930.010 -0.0190.010 -0.02301-57410099398.18.76903-28670.00.022.317.924.928.652.853.50.222.439.200.217 2024/2/28 9:51:11
2024/2/28 9:46:42300797钢研纳克 11.142.200.010-0.0183.86343043-25-196.727.375.60.05.6-3.2-2.436.90.011 -0.0160.010 -0.02101-16838707848.08.96885-28240.00.020.615.026.429.653.055.40.192.5539.130.217 2024/2/28 9:46:42
2024/2/28 9:41:13300797钢研纳克 11.111.930.004-0.0140.40119019-2463.963.123.30.03.3-4.31.044.810.004 -0.0150.004 -0.016015236735477.79.46891-28050.00.023.520.222.927.253.652.60.142.7339.030.217 2024/2/28 9:41:13
2024/2/28 9:35:59300797钢研纳克 10.940.37-0.0010.0063.120-50-510-4-1.80-25.9-1.50.0-1.52.8-1.3551.14-0.001 0.009-0.001 0.00900-41228132011.19.86886-28100.00.026.928.425.923.147.248.50.082.7938.430.217 2024/2/28 9:35:59
2024/2/28 9:33:00300797钢研纳克 11.061.470.0010.0052.141-50-520-15-3.608.91-30.0-3.011.9-8.9251.160.001 0.005-0.001 0.00501-13601732008.87.66871-28150.00.011.214.230.218.358.667.50.042.3138.850.217 2024/2/28 9:33:00
2024/2/27 16:01:23300797钢研纳克 10.92.93-0.037-0.172-6.494-1490-149-222372-4.9217.88-4.10.0-4.1-6.110.222.81-0.036 -0.170-0.036 -0.1700034589514941626.68.17243-29640.00.08.913.028.935.062.252.00.91.9438.290.217 2024/2/27 16:01:23
2024/2/27 15:04:08300797钢研纳克 10.92.93-0.037-0.172-6.494-1490-149-222372-4.9217.88-4.10.0-4.1-6.110.222.81-0.036 -0.170-0.036 -0.1700034589514941626.68.17614-31140.00.08.913.028.935.062.252.00.91.9438.290.217 2024/2/27 15:04:08
2024/2/27 14:56:18300797钢研纳克 10.92.93-0.037-0.170-6.727-1460-146-217363-4.9219.07-4.10.0-4.1-6.110.223.8-0.036 -0.171-0.037 -0.1710033759506740736.58.17977-32600.00.09.213.328.734.862.151.90.89.9338.290.217 2024/2/27 14:56:18
2024/2/27 14:51:24300797钢研纳克 10.892.83-0.037-0.159-6.998-1490-149-200349-5.2816.81-4.40.0-4.4-5.910.324.81-0.037 -0.159-0.037 -0.1540032559490939726.48.08326-34090.00.09.614.027.733.662.752.40.85.938.250.217 2024/2/27 14:51:24
2024/2/27 14:46:09300797钢研纳克 10.872.64-0.037-0.139-6.895-1490-149-182332-5.4016.47-4.50.0-4.5-5.510.024.82-0.037 -0.139-0.036 -0.1420030929480139226.47.98658-35580.00.09.814.327.633.162.652.60.83.938.180.217 2024/2/27 14:46:09
2024/2/27 14:41:18300797钢研纳克 10.872.64-0.036-0.134-6.861-1460-146-153299-5.4016.41-4.50.0-4.5-4.79.225.83-0.037 -0.133-0.037 -0.1320027859465138536.57.98957-37040.00.010.114.627.732.462.253.00.81.9138.180.217 2024/2/27 14:41:18
2024/2/27 14:36:07300797钢研纳克 10.872.64-0.031-0.108-5.901-1220-122-179301-4.6815.1-3.90.0-3.9-5.79.625.85-0.031 -0.104-0.030 -0.1040028089440637636.67.89258-38270.00.010.414.327.232.962.452.80.79.8938.180.217 2024/2/27 14:36:07
2024/2/27 14:31:16300797钢研纳克 10.852.46-0.030-0.088-5.728-1220-122-161283-4.8014.46-40.0-4.0-5.39.325.87-0.030 -0.089-0.030 -0.0870026409422236936.77.79541-39480.00.010.714.726.832.162.553.20.76.8938.110.217 2024/2/27 14:31:16
2024/2/27 14:26:10300797钢研纳克 10.832.27-0.031-0.084-5.684-1200-120-159279-4.8014.14-40.0-4.0-5.39.326.88-0.030 -0.084-0.030 -0.0840026079413136466.87.79820-40680.00.010.914.926.631.962.553.20.75.938.040.217 2024/2/27 14:26:10
2024/2/27 14:21:19300797钢研纳克 10.832.27-0.032-0.086-6.082-1240-124-165289-5.0414.09-4.20.0-4.2-5.69.826.88-0.032 -0.086-0.032 -0.0860026989403635326.87.810110-41920.00.011.015.226.632.262.452.60.74.938.040.217 2024/2/27 14:21:19
2024/2/27 14:16:12300797钢研纳克 10.822.17-0.030-0.079-5.804-1190-119-159278-4.9213.05-4.10.0-4.1-5.59.626.88-0.030 -0.080-0.030 -0.0800025928394534866.87.710387-43110.00.010.714.826.832.362.552.90.73.9138.010.217 2024/2/27 14:16:12
2024/2/27 14:11:17300797钢研纳克 10.791.89-0.024-0.062-4.671-960-96-153249-4.0811.85-3.40.0-3.4-5.48.825.9-0.024 -0.062-0.024 -0.0620023238380234316.97.710636-44070.00.010.814.227.232.662.053.20.71.9137.900.217 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 钢研纳克.300797:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
钢研纳克实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved