速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永贵电器.300351:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永贵电器： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300351永贵电器 17.02-4.22-0.5770.0000.000-2559-644-1915-3502909-16.68-21.27-13.9-3.5-10.4-1.915.866.630.000 0.0000.000 0.0000017069866951435215.524.82909-25591.85.324.134.537.839.736.320.54.151.3341.030.100 2024/5/27 11:33:26
2024/2/28 14:47:00300351永贵电器 16.2-9.04-0.870-1.331-13.025-3957-295-3662-1184075-8.04-12.81-6.7-0.5-6.2-0.26.976.85-0.871 -1.331-0.872 -1.3300023442310175661488519.322.86984-65168.69.125.932.136.736.928.821.913.051.2352.200.233 2024/2/28 14:47:00
2024/2/28 14:41:15300351永贵电器 16.43-7.75-0.823-1.176-12.297-3694-284-3410-1703864-7.80-13.63-6.5-0.5-6.0-0.36.875.86-0.824 -1.171-0.813 -1.1700022167293168531450019.322.510848-102108.38.825.831.837.037.328.922.112.521.2152.940.233 2024/2/28 14:41:15
2024/2/28 14:36:04300351永贵电器 16.77-5.84-0.861-1.189-12.783-3860-392-346903860-8.28-12.83-6.9-0.7-6.20.06.975.86-0.850 -1.190-0.848 -1.1970022126289165711420219.422.614709-140708.28.925.932.137.037.028.922.012.321.2254.030.233 2024/2/28 14:36:04
2024/2/28 14:31:15300351永贵电器 16.57-6.96-0.795-1.063-11.945-3634-440-3193-553689-7.92-13.08-6.6-0.8-5.8-0.16.775.86-0.796 -1.071-0.798 -1.0740021128284162611402119.422.518398-177048.39.125.931.737.037.128.822.112.121.2353.390.233 2024/2/28 14:31:15
2024/2/28 14:26:04300351永贵电器 16.72-6.12-0.715-0.924-10.994-3205-534-2671-1603366-7.20-12.29-6-1.0-5.0-0.36.375.88-0.712 -0.920-0.713 -0.9200019244275155681372119.622.321763-209108.49.426.131.136.837.128.722.411.741.2253.870.233 2024/2/28 14:26:04
2024/2/28 14:21:21300351永贵电器 16.95-4.83-0.677-0.888-10.560-3037-314-2723-2623299-6.96-11.29-5.8-0.6-5.2-0.56.375.89-0.677 -0.879-0.677 -0.8740018846269152221348419.722.225062-239468.69.226.031.236.737.228.722.411.491.2254.610.233 2024/2/28 14:21:21
2024/2/28 14:16:06300351永贵电器 16.98-4.66-0.637-0.841-10.072-2904-207-2697-3113215-6.72-10.92-5.6-0.4-5.2-0.66.275.89-0.637 -0.841-0.637 -0.8420018363267150231334319.722.228277-268508.79.126.031.236.737.328.622.411.381.2454.710.233 2024/2/28 14:16:06
2024/2/28 14:11:13300351永贵电器 17.02-4.44-0.631-0.888-10.234-2830-257-2572-3603190-6.60-10.96-5.5-0.5-5.0-0.76.275.88-0.621 -0.872-0.628 -0.8960018213264148871315519.722.331467-296808.79.226.031.036.737.428.622.411.291.2654.840.233 2024/2/28 14:11:13
2024/2/28 13:56:17300351永贵电器 17.1-3.99-0.475-0.589-7.885-2223-97-2126-3872610-5.52-10.23-4.6-0.2-4.4-0.85.475.91-0.475 -0.589-0.475 -0.5890014868248136431246420.222.134076-319039.09.226.430.836.537.328.122.710.581.2855.100.233 2024/2/28 13:56:17
2024/2/28 13:46:10300351永贵电器 17.2-3.43-0.470-0.636-8.213-2147-48-2100-4772625-5.40-9.84-4.5-0.1-4.4-1.05.575.91-0.470 -0.635-0.470 -0.6240014950245134121215820.322.436701-340509.19.226.430.836.537.528.022.510.441.3455.420.233 2024/2/28 13:46:10
2024/2/28 13:41:00300351永贵电器 17.19-3.48-0.424-0.585-7.561-1986-47-1939-4732459-5.04-9.65-4.2-0.1-4.1-1.05.276.91-0.424 -0.585-0.435 -0.5840014004246132041205520.422.339160-360379.29.326.530.636.537.527.822.610.351.3755.390.233 2024/2/28 13:41:00
2024/2/28 13:36:18300351永贵电器 17.18-3.54-0.421-0.608-7.748-1930-47-1883-5652495-4.92-9.53-4.1-0.1-4.0-1.25.376.91-0.422 -0.609-0.411 -0.6110014205244131131190520.422.541655-379669.29.326.730.736.337.527.822.510.301.4155.360.233 2024/2/28 13:36:18
2024/2/28 13:31:25300351永贵电器 17.19-3.48-0.409-0.588-7.576-1869-47-1822-5612429-4.80-9.28-4-0.1-3.9-1.25.276.91-0.409 -0.587-0.408 -0.5890013832243129551180420.522.544084-398359.39.426.930.836.237.427.622.410.221.4455.390.233 2024/2/28 13:31:25
2024/2/28 13:26:10300351永贵电器 17.37-2.47-0.416-0.601-7.789-19030-1903-5102413-4.92-9.03-4.10.0-4.1-1.15.276.91-0.416 -0.600-0.416 -0.6000013737241128551168120.622.646497-417389.49.426.830.936.237.327.622.410.151.4855.970.233 2024/2/28 13:26:10
2024/2/28 13:16:18300351永贵电器 17.39-2.36-0.379-0.608-7.636-1783-46-1737-6402423-4.68-8.68-3.9-0.1-3.8-1.45.377.91-0.389 -0.609-0.379 -0.6080013791240126341143620.622.848920-435219.59.627.030.835.937.327.622.310.001.5656.030.233 2024/2/28 13:16:18
2024/2/28 13:11:21300351永贵电器 17.3-2.86-0.397-0.607-7.868-1816-45-1771-5452361-4.80-8.75-4-0.1-3.9-1.25.277.91-0.397 -0.607-0.397 -0.6060013438239125391135220.622.851281-453379.69.727.030.935.937.127.522.39.931.6155.740.233 2024/2/28 13:11:21
2024/2/28 13:06:03300351永贵电器 17.33-2.70-0.384-0.636-8.124-1804-45-1759-5412346-4.80-8.55-4-0.1-3.9-1.25.278.9-0.384 -0.628-0.384 -0.6290013348240124101116420.723.053627-471419.69.727.231.135.837.027.422.29.861.6755.840.233 2024/2/28 13:06:03
2024/2/28 11:32:00300351永贵电器 17.28-2.98-0.406-0.654-8.493-1860-89-1771-4432302-5.04-8.76-4.2-0.2-4.0-1.05.277.9-0.406 -0.654-0.406 -0.6540013097233122091093320.623.055929-490019.49.627.231.235.936.927.522.39.681.7155.680.233 2024/2/28 11:32:00
2024/2/28 11:26:06300351永贵电器 17.28-2.98-0.412-0.654-8.653-1886-219-1667-4392325-5.16-8.87-4.3-0.5-3.8-1.05.378.89-0.412 -0.655-0.421 -0.6520013221233121061082620.623.058254-508879.29.727.431.235.836.827.622.39.581.7655.680.233 2024/2/28 11:26:06
2024/2/28 11:21:11300351永贵电器 17.03-4.38-0.409-0.537-8.151-1875-256-1619-3412216-5.28-9.71-4.4-0.6-3.8-0.85.277.9-0.393 -0.556-0.385 -0.5570012593224117161055820.722.960469-527629.19.727.431.235.836.627.722.59.301.7854.870.233 2024/2/28 11:21:11
2024/2/28 11:16:09300351永贵电器 17.32-2.75-0.381-0.520-7.921-1750-285-1465-3262076-5.16-9.22-4.3-0.7-3.6-0.85.177.91-0.373 -0.521-0.389 -0.5280011783213111851017020.722.762545-545129.510.227.030.635.836.627.722.68.881.7855.810.233 2024/2/28 11:16:09
2024/2/28 11:11:03300351永贵电器 17.38-2.41-0.401-0.503-8.473-188639-1925-791964-5.76-7.54-4.80.1-4.9-0.25.077.91-0.410 -0.499-0.410 -0.506001114520610789979720.722.864510-563989.99.826.030.936.436.627.722.78.561.856.000.233 2024/2/28 11:11:03
2024/2/28 11:06:08300351永贵电器 17.45-2.02-0.417-0.470-8.560-1917-77-1840381878-6.00-8.01-5-0.2-4.80.14.977.91-0.424 -0.473-0.424 -0.473001065320110464954620.822.866388-583149.79.926.431.236.436.327.522.68.351.8456.230.233 2024/2/28 11:06:08
2024/2/28 11:01:12300351永贵电器 17.59-1.24-0.425-0.477-8.828-1914113-2026381876-6.12-7.19-5.10.3-5.40.15.076.91-0.425 -0.476-0.432 -0.480001063919410332941020.622.668264-602289.99.625.731.136.636.527.822.88.181.956.680.233 2024/2/28 11:01:12
2024/2/28 10:55:59300351永贵电器 17.62-1.07-0.418-0.465-8.778-196074-20341481812-6.36-7.42-5.30.2-5.50.44.976.91-0.418 -0.469-0.419 -0.474001027319110207928220.522.670076-6218810.09.825.430.936.836.427.822.98.061.9856.770.233 2024/2/28 10:55:59
2024/2/28 10:51:12300351永贵电器 17.55-1.46-0.459-0.493-9.687-2044109-21531821861-6.72-7.61-5.60.3-5.90.55.177.9-0.460 -0.493-0.453 -0.493001055319110023906320.622.871937-6423210.29.925.331.236.836.327.722.67.952.0756.550.233 2024/2/28 10:51:12
2024/2/28 10:46:13300351永贵电器 17.43-2.13-0.432-0.448-9.349-2010-141-18692821728-6.84-6.56-5.7-0.4-5.30.84.977.91-0.434 -0.449-0.436 -0.4410097921859610875920.822.873665-662419.910.325.630.937.036.227.522.67.682.1356.160.233 2024/2/28 10:46:13
2024/2/28 10:41:20300351永贵电器 17.58-1.29-0.460-0.446-9.909-2062100-21623331729-7.44-6.6-6.20.3-6.51.05.273.91-0.453 -0.446-0.454 -0.4500097981659321846120.222.375395-683039.49.124.230.738.137.128.323.17.242.1556.640.233 2024/2/28 10:41:20
2024/2/28 10:36:03300351永贵电器 17.63-1.01-0.396-0.358-8.657-1926257-21833531573-7.20-7.07-60.8-6.81.14.973.92-0.397 -0.376-0.412 -0.3840089091598960821720.322.176967-702299.78.923.630.438.537.428.223.36.992.2356.810.233 2024/2/28 10:36:03
2024/2/28 10:31:12300351永贵电器 17.870.34-0.331-0.304-7.654-1533613-21462151319-6.00-5.36-52.0-7.00.74.372.93-0.340 -0.305-0.333 -0.3040074701508524793820.421.978286-7176310.08.023.430.438.738.027.923.66.672.357.580.233 2024/2/28 10:31:12
2024/2/28 10:26:13300351永贵电器 17.920.62-0.298-0.334-7.502-1346658-2004901256-5.40-5.27-4.52.2-6.70.34.272.93-0.298 -0.328-0.305 -0.3250071181468277772420.521.979542-731089.87.623.830.538.638.327.823.66.512.4357.740.233 2024/2/28 10:26:13
2024/2/28 10:21:01300351永贵电器 17.991.01-0.367-0.458-10.352-1646511-21561991447-6.96-5.9-5.81.8-7.60.75.173.89-0.368 -0.460-0.369 -0.4570082091417908705520.422.880989-747549.88.023.731.338.637.927.922.86.182.5457.970.233 2024/2/28 10:21:01
2024/2/28 10:16:12300351永贵电器 17.940.73-0.325-0.492-10.995-1509569-20781481361-7.32-7.33-6.12.3-8.40.65.573.87-0.319 -0.509-0.324 -0.5020077431237003607320.123.282350-7626310.07.723.231.638.738.128.122.65.412.4657.800.233 2024/2/28 10:16:12
2024/2/28 10:11:13300351永贵电器 17.48-1.85-0.433-0.664-18.661-1957-268-16892681689-11.40-16.07-9.5-1.3-8.21.38.271.8-0.448 -0.673-0.446 -0.6730096491006091485619.324.284038-782207.08.323.531.740.038.729.521.34.522.2956.320.233 2024/2/28 10:11:13
2024/2/28 10:06:03300351永贵电器 17.54-1.52-0.409-0.655-19.065-1861-320-15422821579-11.88-13.58-9.9-1.7-8.21.58.470.78-0.414 -0.656-0.410 -0.661009020905609437919.124.585618-800816.78.423.431.640.238.729.721.34.132.3756.520.233 2024/2/28 10:06:03
2024/2/28 10:00:59300351永贵电器 17.57-1.35-0.396-0.611-18.776-1783-306-14773421441-11.88-13.26-9.9-1.7-8.21.98.071.79-0.392 -0.612-0.389 -0.615008231885305417519.424.687059-818647.08.723.531.740.338.429.221.23.952.6356.610.233 2024/2/28 10:00:59
2024/2/28 9:56:12300351永贵电器 17.44-2.08-0.374-0.529-18.912-1707-298-14093651342-12.36-14.39-10.3-1.8-8.52.28.170.79-0.377 -0.529-0.372 -0.543007667804834383119.624.788401-835717.79.522.430.940.638.429.321.23.642.8556.190.233 2024/2/28 9:56:12
2024/2/28 9:51:11300351永贵电器 17.58-1.29-0.314-0.431-17.258-1442-219-12243931049-11.88-9.99-9.9-1.5-8.42.77.268.81-0.318 -0.428-0.316 -0.418005992684209343019.824.389450-850146.98.422.430.841.939.228.821.63.203.0756.640.233 2024/2/28 9:51:11
2024/2/28 9:46:42300351永贵电器 17.53-1.57-0.286-0.351-16.787-1350-225-1125450900-12.24-10.17-10.2-1.7-8.53.46.870.82-0.289 -0.361-0.281 -0.328005143643714306120.424.790350-863647.69.322.531.042.038.627.921.12.913.4756.480.233 2024/2/28 9:46:42
2024/2/28 9:41:13300351永贵电器 17.62-1.07-0.259-0.320-19.916-1189-108-1081454735-13.20-10.36-11-1.0-10.04.26.872.82-0.268 -0.327-0.270 -0.321004203533020246320.525.191086-875539.310.321.031.042.137.927.620.82.374.1156.770.233 2024/2/28 9:41:13
2024/2/28 9:35:59300351永贵电器 17.41-2.25-0.231-0.126-19.790-1065-348-718533533-17.28-11.91-14.4-4.7-9.77.27.273.83-0.178 -0.147-0.189 -0.134003040371954161521.626.191618-886188.413.120.730.443.836.627.119.91.624.7556.100.233 2024/2/28 9:35:59
2024/2/28 9:33:00300351永贵电器 17.51-1.68-0.029-0.019-6.537-166131-29732135-5.043.36-4.23.3-7.50.83.478.96-0.036 -0.018-0.038 -0.019007672190787424.925.891753-8878515.912.621.128.639.238.423.820.40.874.2856.420.233 2024/2/28 9:33:00
2024/2/27 16:01:23300351永贵电器 17.817.290.7790.5438.154350023921108-1867-16337.203.8564.11.9-3.2-2.8681.070.743 0.4840.753 0.48401-9457276162931735820.719.590120-852858.74.628.226.337.740.925.428.212.981.2657.390.233 2024/2/27 16:01:23
2024/2/27 15:04:08300351永贵电器 17.817.290.7790.5438.154350023921108-1867-16337.203.8564.11.9-3.2-2.8681.070.743 0.4840.753 0.48401-9457276162931735820.719.588486-817858.74.628.226.337.740.925.428.212.981.2657.390.233 2024/2/27 15:04:08
2024/2/27 14:56:18300351永贵电器 17.756.930.6260.3476.428282116361185-1523-12986.004.6252.92.1-2.7-2.3671.040.628 0.3540.596 0.29701-7520263160111670520.419.687189-789647.74.828.426.338.140.825.828.112.561.2357.190.233 2024/2/27 14:56:18
2024/2/27 14:51:24300351永贵电器 17.66.020.4720.1594.354212310341089-1361-7624.683.823.91.92.0-2.5-1.4661.020.448 0.1570.473 0.17101-4420250156941602120.119.786427-768416.95.028.326.338.541.026.327.712.131.2156.710.233 2024/2/27 14:51:24
2024/2/27 14:46:09300351永贵电器 17.626.140.4500.1674.697209410741020-1342-7524.6843.92.01.9-2.5-1.4671.020.478 0.1700.478 0.17001-4362250154941582120.119.785675-747477.05.028.226.338.541.026.327.711.971.2256.770.233 2024/2/27 14:46:09
2024/2/27 14:41:18300351永贵电器 17.525.540.4570.1274.3251998999999-1367-6314.563.313.81.91.9-2.6-1.2651.020.445 0.1270.446 0.16101-3663238153411559019.919.685044-727496.34.428.326.438.841.426.627.811.731.2256.450.233 2024/2/27 14:41:18
2024/2/27 14:36:07300351永贵电器 17.66.020.4710.1484.71321151186928-1393-7224.924.084.12.31.8-2.7-1.4651.020.472 0.1520.482 0.15201-4193234150821537319.919.584322-706346.34.028.126.339.041.726.628.011.511.2356.710.233 2024/2/27 14:36:07
2024/2/27 14:31:16300351永贵电器 17.575.840.4770.1374.786214111221020-1427-7145.043.64.22.22.0-2.8-1.4651.020.477 0.1430.500 0.14401-4146231149461522119.819.583608-684936.34.128.126.138.941.726.728.111.381.2456.610.233 2024/2/27 14:31:16
2024/2/27 14:26:10300351永贵电器 17.575.840.5050.1795.25622681361907-1512-7565.403.664.52.71.8-3.0-1.5641.020.505 0.1760.506 0.17701-4393225147541509819.819.482852-662256.43.728.126.338.841.826.728.211.251.2656.610.233 2024/2/27 14:26:10
2024/2/27 14:21:19300351永贵电器 17.585.900.5100.2185.53022941496798-1496-7985.523.534.63.01.6-3.0-1.6641.030.511 0.2180.511 0.21801-4637223145461495819.919.482054-639316.53.528.026.438.841.826.728.311.141.2856.640.233 2024/2/27 14:21:19
2024/2/27 14:16:12300351永贵电器 17.66.020.4860.2035.27622781436842-1485-7925.523.764.62.91.7-3.0-1.6641.030.486 0.2070.486 0.20701-4605221144271484919.919.481262-616536.53.628.026.338.841.826.728.311.061.356.710.233 2024/2/27 14:16:12
2024/2/27 14:11:17300351永贵电器 17.585.900.4690.1504.95521001465635-1416-6845.163.874.33.01.3-2.9-1.4641.020.468 0.1500.468 0.15201-3976218142701455419.919.580578-595536.63.627.826.538.841.726.828.210.911.3256.640.233 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永贵电器.300351:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永贵电器实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved