速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 盛通股份.002599:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
盛通股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002599盛通股份 5.25-9.48-0.940-1.331-15.883-2199-943-12575111689-13.44-11.74-11.2-4.8-6.42.68.647.81-0.942 -1.343-0.951 -1.3680029978197155801262722.427.61689-21990.55.317.523.935.232.646.838.28.671.53-94.88-0.041 2024/2/28 14:47:00
2024/2/28 14:41:15002599盛通股份 5.31-8.45-0.904-1.150-15.400-2046-807-12394881558-13.08-11.2-10.9-4.3-6.62.68.347.83-0.898 -1.167-0.899 -1.1710027562187147571225322.527.13247-42450.54.817.624.235.232.646.738.48.261.5-95.96-0.041 2024/2/28 14:41:15
2024/2/28 14:36:04002599盛通股份 5.39-7.07-0.891-1.148-15.507-2048-793-12545531494-13.32-10.33-11.1-4.3-6.83.08.147.83-0.892 -1.148-0.898 -1.1510026409184144821201622.527.14741-62930.54.817.624.435.432.446.538.48.111.51-97.41-0.041 2024/2/28 14:36:04
2024/2/28 14:31:15002599盛通股份 5.36-7.59-0.877-1.186-15.802-2023-802-12215471476-13.32-10.35-11.1-4.4-6.73.08.148.82-0.878 -1.176-0.879 -1.1770026071185142521173022.627.46217-83150.54.917.824.535.532.546.238.18.001.52-96.86-0.041 2024/2/28 14:31:15
2024/2/28 14:26:04002599盛通股份 5.35-7.76-0.870-1.145-16.034-1984-768-12155001483-13.32-10.53-11.1-4.3-6.82.88.348.82-0.870 -1.145-0.870 -1.1520026172182139771149022.627.47700-102990.64.918.024.835.232.446.237.97.841.53-96.68-0.041 2024/2/28 14:26:04
2024/2/28 14:21:21002599盛通股份 5.41-6.72-0.765-0.978-14.469-1786-773-10134981288-12.48-10.32-10.4-4.5-5.92.97.547.84-0.772 -0.978-0.773 -0.9890022677171133881124122.626.98988-120850.65.117.923.835.532.646.038.57.521.5-97.77-0.041 2024/2/28 14:21:21
2024/2/28 14:16:06002599盛通股份 5.42-6.55-0.767-0.956-14.420-1757-785-9725121245-12.36-10.06-10.3-4.6-5.73.07.348.85-0.767 -0.955-0.767 -0.9480021912173131781113822.826.910233-138420.65.218.123.835.532.545.838.57.461.53-97.95-0.041 2024/2/28 14:16:06
2024/2/28 14:11:13002599盛通股份 5.43-6.38-0.694-0.894-13.300-1588-786-8024181170-11.40-9.19-9.5-4.7-4.82.57.048.85-0.687 -0.892-0.692 -0.9210020571169128771095822.826.811404-154300.65.318.423.235.332.845.738.77.311.53-98.13-0.041 2024/2/28 14:11:13
2024/2/28 13:56:17002599盛通股份 5.52-4.83-0.369-0.549-8.287-837-308-52959778-6.84-11.27-5.7-2.1-3.60.45.344.9-0.369 -0.551-0.369 -0.5500013597135113421016122.625.212182-162670.02.119.322.935.034.645.740.46.381.45-99.76-0.041 2024/2/28 13:56:17
2024/2/28 13:46:10002599盛通股份 5.58-3.79-0.295-0.499-7.121-714-314-400-29743-6.00-10.52-5-2.2-2.8-0.25.244.9-0.296 -0.502-0.310 -0.482001296313211050995122.625.112925-169820.02.219.622.434.734.945.740.56.201.49-100.84-0.041 2024/2/28 13:46:10
2024/2/28 13:41:00002599盛通股份 5.54-4.48-0.303-0.485-7.261-701-309-393-84785-6.00-9.86-5-2.2-2.8-0.65.645.9-0.297 -0.494-0.304 -0.492001369913210780970922.725.213710-176830.02.219.822.634.535.145.740.16.081.51-100.12-0.041 2024/2/28 13:41:00
2024/2/28 13:36:18002599盛通股份 5.57-3.97-0.286-0.509-7.266-662-317-345-124786-5.76-8.87-4.8-2.3-2.5-0.95.745.9-0.287 -0.511-0.287 -0.515001370613010606950022.725.314496-183450.02.319.922.434.435.345.740.05.981.53-100.66-0.041 2024/2/28 13:36:18
2024/2/28 13:31:25002599盛通股份 5.61-3.28-0.272-0.513-7.126-629-314-314-150779-5.52-8.49-4.6-2.3-2.3-1.15.745.89-0.272 -0.512-0.272 -0.518001357412910484937822.725.415275-189740.02.320.122.434.335.445.639.95.921.57-101.38-0.041 2024/2/28 13:31:25
2024/2/28 13:26:10002599盛通股份 5.64-2.76-0.275-0.526-7.326-622-311-311-162784-5.52-7.68-4.6-2.3-2.3-1.25.845.89-0.275 -0.523-0.275 -0.524001366412710386925322.725.516060-195960.02.320.122.434.335.545.639.85.861.6-101.92-0.041 2024/2/28 13:26:10
2024/2/28 13:16:18002599盛通股份 5.64-2.76-0.277-0.578-7.891-656-315-341-157813-6.00-8.22-5-2.4-2.6-1.26.245.88-0.277 -0.583-0.278 -0.586001416412310149890522.525.716873-202520.02.419.922.534.335.545.839.65.681.67-101.92-0.041 2024/2/28 13:16:18
2024/2/28 13:11:21002599盛通股份 5.58-3.79-0.327-0.633-9.337-698-310-388-168866-6.48-9.08-5.4-2.4-3.0-1.36.745.87-0.317 -0.624-0.307 -0.608001507712210023869822.525.917739-209500.02.419.822.834.335.645.939.25.601.71-100.84-0.041 2024/2/28 13:11:21
2024/2/28 13:06:03002599盛通股份 5.6-3.45-0.333-0.613-9.401-770-316-455-114884-7.32-9.67-6.1-2.5-3.6-0.97.045.86-0.332 -0.595-0.327 -0.59300153811199722840922.626.118623-217200.02.519.423.034.635.546.039.05.461.73-101.20-0.041 2024/2/28 13:06:03
2024/2/28 11:32:00002599盛通股份 5.59-3.62-0.326-0.595-9.406-755-309-445-161916-7.32-9.95-6.1-2.5-3.6-1.37.445.87-0.326 -0.595-0.326 -0.59500159181169450818222.826.319539-224750.02.519.623.234.435.746.038.65.351.77-101.02-0.041 2024/2/28 11:32:00
2024/2/28 11:26:06002599盛通股份 5.63-2.93-0.336-0.601-9.915-792-317-475-134925-7.80-10.04-6.5-2.6-3.9-1.17.645.86-0.342 -0.600-0.340 -0.60100160831149318803622.726.320464-232660.02.619.523.434.335.446.238.65.261.81-101.74-0.041 2024/2/28 11:26:06
2024/2/28 11:21:11002599盛通股份 5.53-4.66-0.331-0.561-9.688-769-319-450-166935-7.80-10.92-6.5-2.7-3.8-1.47.946.86-0.313 -0.558-0.313 -0.56100162311139048781522.726.321399-240350.02.719.823.633.835.246.438.55.111.84-99.94-0.041 2024/2/28 11:21:11
2024/2/28 11:16:09002599盛通股份 5.59-3.62-0.304-0.484-9.314-685-309-376-155839-7.44-9.5-6.2-2.8-3.4-1.47.645.87-0.299 -0.480-0.309 -0.48800145351038613753222.225.422238-247200.02.819.623.033.534.946.939.34.761.79-101.02-0.041 2024/2/28 11:16:09
2024/2/28 11:11:03002599盛通股份 5.61-3.28-0.284-0.446-9.182-722-318-403-127849-8.16-9.29-6.8-3.0-3.8-1.28.045.87-0.285 -0.479-0.309 -0.4790014681998331725722.025.323087-254420.03.019.022.833.434.647.639.64.561.8-101.38-0.041 2024/2/28 11:11:03
2024/2/28 11:06:08002599盛通股份 5.61-3.28-0.284-0.387-9.682-706-318-388-40746-8.52-12.83-7.1-3.2-3.9-0.47.544.89-0.321 -0.385-0.322 -0.3920012874917812695122.024.723833-261480.03.218.322.233.834.247.940.44.271.77-101.38-0.041 2024/2/28 11:06:08
2024/2/28 11:01:12002599盛通股份 5.7-1.72-0.316-0.360-10.659-759-320-439-9768-9.96-11.24-8.3-3.5-4.8-0.18.443.89-0.316 -0.360-0.313 -0.3540013223817361652921.424.124601-269070.03.517.322.133.934.048.840.43.911.71-103.01-0.041 2024/2/28 11:01:12
2024/2/28 10:55:59002599盛通股份 5.71-1.55-0.308-0.351-10.828-723-317-406-35758-9.84-9.94-8.2-3.6-4.6-0.48.643.89-0.309 -0.342-0.309 -0.3430013044787043626421.524.225360-276300.03.617.522.134.034.448.539.93.771.74-103.19-0.041 2024/2/28 10:55:59
2024/2/28 10:51:12002599盛通股份 5.72-1.38-0.313-0.315-10.967-755-317-438-34789-10.56-10.24-8.8-3.7-5.1-0.49.244.89-0.310 -0.316-0.322 -0.3310013572786765602021.824.526149-283850.03.717.622.734.234.648.239.03.671.8-103.37-0.041 2024/2/28 10:51:12
2024/2/28 10:46:13002599盛通股份 5.66-2.41-0.251-0.193-9.364-703-200-503-56759-10.56-11.63-8.8-2.5-6.3-0.79.541.91-0.273 -0.226-0.271 -0.2230013032676242566122.024.226908-290880.02.516.322.634.635.349.139.63.411.78-102.29-0.041 2024/2/28 10:46:13
2024/2/28 10:41:20002599盛通股份 5.72-1.38-0.263-0.146-9.992-628-164-46421607-10.56-9.83-8.8-2.3-6.50.38.541.93-0.261 -0.148-0.262 -0.1500010384605632523021.723.427515-297160.02.316.322.835.335.048.439.93.041.69-103.37-0.041 2024/2/28 10:41:20
2024/2/28 10:36:03002599盛通股份 5.810.17-0.234-0.092-9.378-556-164-39398458-10.20-4.89-8.5-2.5-6.01.57.042.96-0.234 -0.091-0.232 -0.089007830565022482122.323.227973-302720.02.516.622.636.034.547.440.42.781.67-105.00-0.041 2024/2/28 10:36:03
2024/2/28 10:31:12002599盛通股份 5.840.69-0.229-0.108-9.570-533-165-36876457-10.08-3.96-8.4-2.6-5.81.27.242.95-0.229 -0.108-0.229 -0.109007816554877463322.323.428430-308060.02.616.822.635.934.747.340.12.701.75-105.54-0.041 2024/2/28 10:31:12
2024/2/28 10:26:13002599盛通股份 5.850.86-0.216-0.120-9.419-510-162-34981430-9.84-3.74-8.2-2.6-5.61.36.942.95-0.217 -0.109-0.217 -0.109007342544724449522.523.728860-313160.02.617.122.735.834.547.140.22.651.86-105.72-0.041 2024/2/28 10:26:13
2024/2/28 10:21:01002599盛通股份 5.830.52-0.209-0.052-8.877-487-166-321113374-9.84-4.32-8.2-2.8-5.41.96.343.97-0.206 -0.051-0.206 -0.047006397524406429523.023.629234-318040.02.817.422.835.934.046.740.42.521.95-105.36-0.041 2024/2/28 10:21:01
2024/2/28 10:16:12002599盛通股份 5.820.34-0.217-0.086-10.033-513-167-346144369-10.68-2.92-8.9-2.9-6.02.56.444.95-0.218 -0.093-0.218 -0.092006302524226403423.324.429603-323160.02.917.623.636.233.746.239.82.452.09-105.18-0.041 2024/2/28 10:16:12
2024/2/28 10:11:13002599盛通股份 5.840.69-0.177-0.052-5.453-418-162-25689329-9.60-2.45-8-3.1-4.91.76.345.97-0.123 -0.010-0.151 -0.040005626483822370523.424.129932-327350.03.118.423.335.734.045.939.62.222.11-105.54-0.041 2024/2/28 10:11:13
2024/2/28 10:06:03002599盛通股份 5.891.55-0.078-0.038-4.781-213-164-49-9222-5.768.97-4.8-3.7-1.1-0.25.045.98-0.079 -0.038-0.086 -0.036003787413174311123.924.330154-329480.03.720.021.135.235.444.839.81.882.03-106.44-0.041 2024/2/28 10:06:03
2024/2/28 10:00:59002599盛通股份 5.891.55-0.092-0.025-5.721-212-167-454208-6.244.65-5.2-4.1-1.10.15.143.96-0.090 -0.025-0.090 -0.025003545362888278624.124.930362-331590.04.119.020.136.035.945.039.91.732.16-106.44-0.041 2024/2/28 10:00:59
2024/2/28 9:56:12002599盛通股份 5.891.55-0.073-0.031-5.172-174-167-811163-5.522.45-4.6-4.4-0.20.34.3441-0.073 -0.022-0.074 -0.001002784342576257425.125.230525-333340.04.419.920.135.735.444.440.11.612.37-106.44-0.041 2024/2/28 9:56:12
2024/2/28 9:51:11002599盛通股份 5.881.38-0.082-0.192-9.459-193-166-27-73266-6.962.15-5.8-5.0-0.8-2.28.041.85-0.082 -0.188-0.082 -0.233004550282420205323.527.730791-335270.05.017.518.335.537.747.039.01.412.55-106.26-0.041 2024/2/28 9:51:11
2024/2/28 9:46:42002599盛通股份 5.871.21-0.060-0.190-12.369-231-166-65-15246-9.002.95-7.5-5.4-2.1-0.58.043.8-0.098 -0.224-0.047 -0.181004209272186175924.129.931037-337570.05.417.719.836.537.045.837.81.312.93-106.08-0.041 2024/2/28 9:46:42
2024/2/28 9:41:13002599盛通股份 5.871.21-0.041-0.200-9.262-180-18-156173-0.968.67-.80.0-0.8-7.17.942.76-0.025 -0.201-0.023 -0.203002973191603121123.531.131210-337750.00.020.521.332.739.846.838.90.943.04-106.08-0.041 2024/2/28 9:41:13
2024/2/28 9:35:59002599盛通股份 5.80.00-0.024-0.067-12.624-570-57-93150-5.76.01-4.80.0-4.8-7.812.627.81-0.042 -0.076-0.044 -0.077002559778563825.931.831360-338320.00.010.915.737.645.451.538.90.502.77-104.82-0.041 2024/2/28 9:35:59
2024/2/28 9:33:00002599盛通股份 5.871.210.001-0.019-0.736-680-68365-11.0411.02-9.20.0-9.20.48.835.840.001 -0.052-0.028 -0.056011114545338227.933.131425-339000.00.012.721.939.338.948.039.20.312.92-106.08-0.041 2024/2/28 9:33:00
2024/2/27 16:01:23002599盛通股份 5.84.880.095-0.470-0.7162182180-6684501.8010.171.51.50.0-4.63.146.910.062 -0.5340.064 -0.5340179201419842894026.028.631875-336823.31.820.520.534.238.842.038.96.351.09-104.82-0.041 2024/2/27 16:01:23
2024/2/27 15:04:08002599盛通股份 5.84.880.095-0.470-0.7162182180-6684501.8010.171.51.50.0-4.63.146.910.062 -0.5340.064 -0.5340179201419842894026.028.632325-334643.31.820.520.534.238.842.038.96.351.09-104.82-0.041 2024/2/27 15:04:08
2024/2/27 14:56:18002599盛通股份 5.794.700.024-0.543-2.02484210-126-5895050.7212.04.61.5-0.9-4.23.646.890.037 -0.5350.000 -0.5790188881369594856525.728.832830-333803.41.920.020.934.238.442.438.86.141.07-104.63-0.041 2024/2/27 14:56:18
2024/2/27 14:51:24002599盛通股份 5.774.340.000-0.574-2.9310219-219-5615610.0011.2801.6-1.6-4.14.147.880.000 -0.5720.000 -0.5740098701369459835025.528.833391-333803.51.919.821.434.038.142.738.65.991.06-104.27-0.041 2024/2/27 14:51:24
2024/2/27 14:46:09002599盛通股份 5.774.340.012-0.533-2.61127228-202-5244970.2411.7.21.7-1.5-3.93.747.890.012 -0.5340.012 -0.5330187591349281824425.528.733888-333533.61.920.121.633.937.842.438.75.891.07-104.27-0.041 2024/2/27 14:46:09
2024/2/27 14:41:18002599盛通股份 5.784.520.006-0.545-2.78913227-213-5205070.1211.94.11.7-1.6-3.93.847.890.006 -0.5430.006 -0.5400189271329205815225.528.834395-333403.61.920.021.634.037.942.438.65.841.08-104.45-0.041 2024/2/27 14:41:18
2024/2/27 14:36:07002599盛通股份 5.774.340.000-0.556-3.0170222-222-5615610.0011.5301.7-1.7-4.34.347.880.000 -0.5520.011 -0.5520198881309064797525.428.834956-333403.72.019.921.633.838.142.638.35.721.09-104.27-0.041 2024/2/27 14:36:07
2024/2/27 14:31:16002599盛通股份 5.774.340.006-0.551-2.93039220-181-5835440.3611.65.31.7-1.4-4.54.247.880.006 -0.5500.006 -0.5550195861298971790825.428.935500-333013.72.020.121.533.738.242.538.35.681.1-104.27-0.041 2024/2/27 14:31:16
2024/2/27 14:26:10002599盛通股份 5.753.980.000-0.554-3.078-38217-255-511549-0.3611.01-.31.7-2.0-4.04.347.880.000 -0.570-0.017 -0.5710096831278864777025.429.036049-333393.72.019.821.833.937.942.638.35.601.11-103.91-0.041 2024/2/27 14:26:10
2024/2/27 14:21:19002599盛通股份 5.753.980.017-0.522-2.63851215-164-5304800.4811.88.41.7-1.3-4.23.847.880.017 -0.5220.017 -0.5220184611268725770225.528.936529-332893.82.120.021.333.938.142.338.55.541.13-103.91-0.041 2024/2/27 14:21:19
2024/2/27 14:16:12002599盛通股份 5.753.980.022-0.522-2.57938213-175-5144760.3611.72.31.7-1.4-4.13.848.880.022 -0.5180.022 -0.5180183981278644763625.628.937005-332513.82.120.121.533.837.942.338.55.501.15-103.91-0.041 2024/2/27 14:16:12
2024/2/27 14:11:17002599盛通股份 5.764.160.022-0.524-2.73450212-162-4994490.4812.03.41.7-1.3-4.03.648.880.016 -0.5240.016 -0.5250179211278576756325.729.137454-332013.82.120.321.633.837.842.138.55.471.17-104.09-0.041 2024/2/27 14:11:17
2024/2/27 14:06:13002599盛通股份 5.753.980.022-0.533-2.71162223-161-5084460.6011.84.51.8-1.3-4.13.648.880.022 -0.5330.022 -0.5320178741268519749025.729.237901-331393.92.120.321.633.837.942.038.45.441.2-103.91-0.041 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 盛通股份.002599:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
盛通股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved