|
*ST海航B:
分时ddx
分日dde.图
专家点评
个股新闻
|
历史数据:[1]
[2]
[3]
[4]
[5]
[6]
[7]
[8]
[9]
[10]
[11]
[12]
[13]
[14]
[15]
|
『今日数据』 最新:.18(-.53%) 最高:.19(1.06%) 最低:.18(-1.06%) 日震幅:2.12% 流通市值:.69亿元 流通股:164.36亿股 市盈率:-.99 每股收益:-.142 『多日统计』 3日震幅:3.19% 3日涨幅:0% 周涨幅:-.53% 月涨幅:16.05% 半年涨幅:-7.84% 年涨幅:-26.85%
|
日期 |
更新 时间 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度
|
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2021-4-19 | 16:23 | 900945 | *ST海航B 航空运输 分.日.图.评.闻 | .18 | -0.53 | 0.027 | 0.002 | 37.940 | 2 | 0 | 2 | 0 | -2 | 32.52 | -53.85 | 27.1 | 0.0 | 27.1 | 0.4 | -27.5 | 27 | 1.8 | 0.045 | 0.003 | 0.053 | 0.003 | 1 | 1 | -1012 | 1 | 20 | 36 | 184.0 | 102.2 | -2 | 2 | 0.0 | 0.0 | 27.1 | 0.0 | 52.6 | 52.2 | 20.3 | 47.8 | 0.10 | .84 | -0.99 | -0.142 | 2021-4-19 | 2021-4-19 | 16:23 | 900945 | *ST海航B | .188 | -0.53 | 0.027 | 0.002 | 37.940 | 2 | 0 | 2 | 0 | -2 | 32.52 | -53.85 | 27.1 | 0.0 | 27.1 | 0.4 | -27.5 | 27 | 1.8 | 0.045 | 0.003 | 0.053 | 0.003 | 1 | 1 | -1012 | 1 | 20 | 36 | 184.0 | 102.2 | -2 | 2 | 0.0 | 0.0 | 27.1 | 0.0 | 52.6 | 52.2 | 20.3 | 47.8 | 0.10 | .84 | -0.99 | -0.142 | 2021-4-19 | 2021-4-16 | 16:23 | 900945 | *ST海航B | .189 | 0.53 | 0.000 | 0.001 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -44.54 | 0 | 0.0 | 0.0 | 23.3 | -23.3 | 0 | 1.64 | 0.000 | 0.001 | 0.000 | 0.001 | 0 | 0 | -356 | 0 | 14 | 23 | 109.2 | 66.5 | -2 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 59.7 | 36.4 | 40.3 | 63.6 | 0.04 | .29 | -1.00 | -0.142 | 2021-4-16 | 2021-4-15 | 16:23 | 900945 | *ST海航B | .188 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 6.9 | 0 | 0.0 | 0.0 | 23.9 | -23.9 | 0 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -218 | 0 | 16 | 21 | 57.1 | 43.5 | -2 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 23.9 | 0.0 | 76.1 | 100.0 | 0.02 | .15 | -0.99 | -0.142 | 2021-4-15 | 2021-4-14 | 16:23 | 900945 | *ST海航B | .188 | 0.00 | -0.033 | -0.001 | -36.083 | -2 | 0 | -2 | 1 | 1 | -39.24 | -31.97 | -32.7 | 0.0 | -32.7 | 14.0 | 18.7 | 33 | .83 | -0.055 | -0.001 | -0.064 | -0.001 | 0 | 0 | 693 | 1 | 35 | 29 | 105.8 | 127.7 | -1 | 0 | 0.0 | 0.0 | 0.0 | 32.7 | 56.6 | 42.6 | 43.4 | 24.7 | 0.10 | .67 | -0.99 | -0.142 | 2021-4-14 | 2021-4-13 | 16:23 | 900945 | *ST海航B | .188 | -0.53 | -0.029 | 0.000 | -35.119 | -2 | 0 | -2 | 1 | 1 | -33.72 | -56.53 | -28.1 | 0.0 | -28.1 | 18.9 | 9.2 | 81 | .85 | -0.048 | -0.001 | -0.057 | -0.001 | 0 | 0 | 351 | 4 | 39 | 33 | 97.8 | 115.6 | -1 | -2 | 0.0 | 0.0 | 26.6 | 54.7 | 31.8 | 12.9 | 41.6 | 32.4 | 0.10 | .71 | -0.99 | -0.142 | 2021-4-13 | 2021-4-12 | 16:23 | 900945 | *ST海航B | .189 | -1.05 | 0.115 | 0.005 | 49.605 | 8 | 0 | 8 | -3 | -5 | 43.08 | 7.57 | 35.9 | 0.0 | 35.9 | -15.1 | -20.8 | 37 | 1.75 | 0.192 | 0.008 | 0.227 | 0.009 | 1 | 1 | -2469 | 5 | 87 | 152 | 136.4 | 78.1 | -5 | 6 | 0.0 | 0.0 | 36.4 | 0.5 | 39.4 | 54.5 | 24.2 | 45.0 | 0.32 | 3.3 | -1.00 | -0.142 | 2021-4-12 | 2021-4-9 | 16:23 | 900945 | *ST海航B | .191 | 3.80 | 0.067 | 0.004 | 84.591 | 5 | 0 | 5 | 0 | -5 | 50.04 | 26.69 | 41.7 | 0.0 | 41.7 | 2.5 | -44.2 | 42 | 3.06 | 0.112 | 0.007 | 0.132 | 0.008 | 1 | 1 | -2633 | 3 | 35 | 107 | 170.2 | 55.7 | -10 | 11 | 0.0 | 0.0 | 41.7 | 0.0 | 38.0 | 35.5 | 20.3 | 64.5 | 0.16 | 1.65 | -1.01 | -0.142 | 2021-4-9 | 2021-4-8 | 16:23 | 900945 | *ST海航B | .184 | 0.55 | 0.000 | 0.002 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 28.39 | 0 | 0.0 | 0.0 | 13.1 | -13.1 | 0 | 1.71 | 0.000 | 0.003 | 0.000 | 0.004 | 0 | 0 | -550 | 0 | 34 | 58 | 123.5 | 72.4 | -11 | 11 | 0.0 | 0.0 | 0.0 | 0.0 | 61.7 | 48.6 | 38.3 | 51.4 | 0.11 | 1 | -0.97 | -0.142 | 2021-4-8 | 2021-4-7 | 16:23 | 900945 | *ST海航B | .183 | 0.00 | 0.000 | 0.001 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -28.98 | 0 | 0.0 | 0.0 | 26.1 | -26.1 | 0 | 1.92 | 0.000 | 0.002 | 0.000 | 0.002 | 0 | 0 | -423 | 0 | 12 | 23 | 135.2 | 70.5 | -12 | 11 | 0.0 | 0.0 | 0.0 | 0.0 | 87.4 | 61.3 | 12.6 | 38.7 | 0.04 | .27 | -0.97 | -0.142 | 2021-4-7 | 2021-4-6 | 16:23 | 900945 | *ST海航B | .183 | 0.00 | -0.029 | 0.000 | -32.094 | -2 | 0 | -2 | 2 | 0 | -37.92 | -24.69 | -31.6 | 0.0 | -31.6 | 25.7 | 5.9 | 32 | .97 | -0.048 | 0.000 | -0.057 | 0.000 | 0 | 0 | 199 | 1 | 33 | 32 | 102.1 | 105.3 | -11 | 9 | 0.0 | 0.0 | 0.0 | 31.6 | 61.3 | 35.6 | 38.7 | 32.8 | 0.09 | .42 | -0.97 | -0.142 | 2021-4-6 | 2021-4-2 | 16:23 | 900945 | *ST海航B | .183 | 1.67 | -0.038 | 0.000 | -47.856 | -2 | 0 | -2 | 2 | 0 | -59.28 | 68.58 | -49.4 | 0.0 | -49.4 | 40.0 | 9.4 | 49 | 1.07 | -0.064 | 0.000 | -0.075 | 0.000 | 0 | 0 | 268 | 2 | 30 | 32 | 95.1 | 89.1 | -11 | 6 | 0.0 | 0.0 | 0.0 | 49.4 | 49.5 | 9.5 | 50.5 | 41.1 | 0.08 | .31 | -0.97 | -0.142 | 2021-4-2 | 2021-4-1 | 16:23 | 900945 | *ST海航B | .18 | 4.05 | 0.057 | 0.002 | 45.912 | 3 | 0 | 3 | -3 | -1 | 41.52 | 54.9 | 34.6 | 0.0 | 34.6 | -25.2 | -9.4 | 35 | 1.65 | 0.094 | 0.004 | 0.111 | 0.004 | 1 | 1 | -567 | 3 | 52 | 86 | 116.1 | 70.2 | -12 | 10 | 0.0 | 0.0 | 34.6 | 0.0 | 26.9 | 52.1 | 38.5 | 47.9 | 0.16 | .58 | -0.95 | -0.141 | 2021-4-1 | 2021-3-31 | 16:23 | 900945 | *ST海航B | .173 | 1.17 | 0.111 | 0.003 | 81.458 | 7 | 0 | 7 | -6 | -1 | 69.00 | -3.5 | 57.5 | 0.0 | 57.5 | -47.5 | -10.0 | 58 | 1.83 | 0.185 | 0.004 | 0.218 | 0.005 | 1 | 1 | -711 | 5 | 30 | 55 | 237.1 | 129.3 | -13 | 17 | 0.0 | 0.0 | 57.5 | 0.0 | 29.5 | 77.0 | 13.0 | 23.0 | 0.19 | .69 | -0.92 | -0.141 | 2021-3-31 | 2021-3-30 | 16:23 | 900945 | *ST海航B | .171 | -5.00 | -0.041 | -0.002 | -16.282 | -2 | 0 | -2 | 2 | 0 | -17.28 | -48.57 | -14.4 | 0.0 | -14.4 | 11.8 | 2.6 | 14 | .79 | -0.068 | -0.003 | -0.080 | -0.004 | 0 | 0 | 270 | 2 | 111 | 88 | 93.6 | 118.1 | -13 | 14 | 0.0 | 0.0 | 0.0 | 14.4 | 60.3 | 48.5 | 39.7 | 37.1 | 0.28 | .93 | -0.91 | -0.142 | 2021-3-30 | 2021-3-29 | 16:23 | 900945 | *ST海航B | .18 | -2.70 | -0.008 | 0.001 | 2.847 | -1 | 0 | -1 | 0 | 0 | -2.52 | .15 | -2.1 | 0.0 | -2.1 | 1.3 | 0.8 | 77 | 1.14 | -0.013 | 0.002 | -0.015 | 0.002 | 0 | 0 | 107 | 12 | 87 | 99 | 154.3 | 135.6 | -12 | 14 | 0.0 | 0.0 | 37.2 | 39.3 | 38.2 | 36.9 | 24.6 | 23.8 | 0.36 | 1.32 | -0.95 | -0.142 | 2021-3-29 | 2021-3-26 | 16:23 | 900945 | *ST海航B | .185 | 3.93 | -0.050 | 0.008 | -13.472 | -3 | 0 | -3 | 8 | -5 | -25.80 | -45.64 | -21.5 | 0.0 | -21.5 | 55.5 | -34.0 | 22 | 3.95 | -0.083 | 0.013 | -0.097 | 0.016 | 0 | 0 | -2892 | 2 | 40 | 158 | 212.7 | 53.8 | -17 | 10 | 0.0 | 0.0 | 0.0 | 21.5 | 82.1 | 26.6 | 17.9 | 51.9 | 0.23 | .96 | -0.98 | -0.142 | 2021-3-26 | 2021-3-26 | 15:3 | 900945 | *ST海航B | .185 | 3.93 | -0.050 | 0.008 | -13.688 | -3 | 0 | -3 | 8 | -5 | -25.80 | -45.64 | -21.5 | 0.0 | -21.5 | 55.5 | -34.0 | 22 | 3.95 | -0.083 | 0.013 | -0.097 | 0.016 | 0 | 0 | -2892 | 2 | 40 | 158 | 212.7 | 53.8 | -23 | 7 | 0.0 | 0.0 | 0.0 | 21.5 | 82.1 | 26.6 | 17.9 | 51.9 | 0.23 | .96 | -0.98 | -0.142 | 2021-3-26 | 2021-3-25 | 16:23 | 900945 | *ST海航B | .178 | -1.66 | 0.082 | 0.002 | 29.845 | 5 | 0 | 5 | -5 | 0 | 28.56 | -33.76 | 23.8 | 0.0 | 23.8 | -24.3 | 0.5 | 54 | 1.24 | 0.137 | 0.003 | 0.162 | 0.003 | 1 | 1 | 64 | 8 | 93 | 115 | 137.3 | 111.1 | -22 | 12 | 0.0 | 0.0 | 38.9 | 15.1 | 25.7 | 50.0 | 35.4 | 34.9 | 0.35 | 1.96 | -0.94 | -0.142 | 2021-3-25 |
日期 |
更新 时间 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度
|
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|