日期 |
更新 时间 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度
|
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2020/12/31 | 16:23 | 150275 | 一带一A | .982 | -0.20 | 0.000 | 0.000 | -47.255 | -37 | 0 | -37 | 31 | 7 | -46.20 | 70.99 | -38.5 | 0.0 | -38.5 | 31.6 | 6.9 | 86 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 685 | 10 | 34 | 28 | 292.0 | 354.6 | 7 | -37 | 0.0 | 0.0 | 23.7 | 62.2 | 53.8 | 22.2 | 22.5 | 15.6 | 0.00 | .77 | 0 | 0.000 | 2020/12/31 | 2020/12/30 | 16:23 | 150275 | 一带一A | .984 | 0.00 | 0.000 | 0.000 | -101.298 | -51 | 0 | -51 | 11 | 39 | -32.52 | 55.13 | -27.1 | 0.0 | -27.1 | 6.0 | 21.1 | 119 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4006 | 27 | 58 | 22 | 327.4 | 863.0 | 46 | -88 | 0.0 | 0.0 | 46.1 | 73.2 | 30.9 | 24.9 | 23.0 | 1.9 | 0.00 | 1.71 | 0 | 0.000 | 2020/12/30 | 2020/12/29 | 16:23 | 150275 | 一带一A | .984 | 0.10 | 0.000 | 0.000 | -76.017 | -57 | 0 | -57 | 19 | 38 | -45.12 | -2.38 | -37.6 | 0.0 | -37.6 | 12.3 | 25.3 | 38 | .33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3908 | 7 | 70 | 23 | 220.7 | 671.6 | 85 | -145 | 0.0 | 0.0 | 0.0 | 37.6 | 74.0 | 61.7 | 26.0 | 0.7 | 0.00 | 1.13 | 0 | 0.000 | 2020/12/29 | 2020/12/28 | 16:23 | 150275 | 一带一A | .983 | 0.10 | 0.000 | 0.000 | -34.722 | -6 | 0 | -6 | 4 | 2 | -30.00 | 82.17 | -25 | 0.0 | -25.0 | 17.8 | 7.2 | 25 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 1 | 16 | 9 | 142.3 | 253.0 | 86 | -151 | 0.0 | 0.0 | 0.0 | 25.0 | 61.8 | 44.0 | 38.2 | 31.0 | 0.00 | .15 | 0 | 0.000 | 2020/12/28 | 2020/12/25 | 16:23 | 150275 | 一带一A | .982 | 0.41 | 0.000 | 0.000 | -87.815 | -23 | 0 | -23 | -10 | 34 | -11.04 | 95.71 | -9.2 | 0.0 | -9.2 | -4.0 | 13.2 | 146 | .4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3425 | 45 | 55 | 22 | 471.8 | 1,179.4 | 120 | -174 | 0.0 | 0.0 | 68.3 | 77.5 | 15.5 | 19.5 | 16.2 | 3.0 | 0.00 | 2.58 | 0 | 0.000 | 2020/12/25 | 2020/12/24 | 16:23 | 150275 | 一带一A | .978 | 0.10 | 0.000 | 0.000 | -177.493 | -14 | 0 | -14 | 0 | 14 | -90.36 | 96.31 | -75.3 | 0.0 | -75.3 | 0.0 | 75.3 | 75 | .27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1387 | 2 | 26 | 7 | 70.8 | 263.1 | 133 | -188 | 0.0 | 0.0 | 0.0 | 75.3 | 0.0 | 0.0 | 100.0 | 24.7 | 0.00 | .17 | 0 | 0.000 | 2020/12/24 | 2020/12/23 | 16:23 | 150275 | 一带一A | .977 | 0.21 | 0.000 | 0.000 | -154.908 | -11 | 0 | -11 | -13 | 25 | -14.16 | 25.29 | -11.8 | 0.0 | -11.8 | -13.8 | 25.6 | 128 | .23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2543 | 15 | 40 | 9 | 248.4 | 1,103.9 | 158 | -199 | 0.0 | 0.0 | 58.2 | 70.0 | 13.6 | 27.4 | 28.2 | 2.6 | 0.00 | 1.01 | 0 | 0.000 | 2020/12/23 | 2020/12/22 | 16:23 | 150275 | 一带一A | .975 | -0.10 | 0.000 | 0.000 | 0.600 | 69 | 0 | 69 | -78 | 10 | 29.40 | 78.73 | 24.5 | 0.0 | 24.5 | -27.9 | 3.4 | 144 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 973 | 49 | 35 | 25 | 817.5 | 1,144.4 | 168 | -130 | 0.0 | 0.0 | 84.0 | 59.5 | 8.6 | 36.5 | 7.4 | 4.0 | 0.00 | 6.4 | 0 | 0.000 | 2020/12/22 | 2020/12/21 | 16:23 | 150275 | 一带一A | .976 | -0.10 | 0.000 | 0.000 | -94.935 | -45 | 0 | -45 | 36 | 10 | -75.48 | 96.62 | -62.9 | 0.0 | -62.9 | 49.5 | 13.4 | 125 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 990 | 11 | 25 | 16 | 295.4 | 461.6 | 177 | -176 | 0.0 | 0.0 | 31.1 | 94.0 | 54.2 | 4.7 | 14.7 | 1.3 | 0.00 | 1.33 | 0 | 0.000 | 2020/12/21 | 2020/12/18 | 16:23 | 150275 | 一带一A | .977 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 44.34 | 0 | 0.0 | 0.0 | -39.0 | 39.0 | 0 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 952 | 0 | 28 | 17 | 87.1 | 143.5 | 186 | -176 | 0.0 | 0.0 | 0.0 | 0.0 | 28.6 | 67.6 | 71.4 | 32.4 | 0.00 | .45 | 0 | 0.000 | 2020/12/18 | 2020/12/17 | 16:23 | 150275 | 一带一A | .977 | -2.30 | 0.000 | 0.000 | -85.800 | -18 | 0 | -18 | -14 | 32 | -34.32 | 81.35 | -28.6 | 0.0 | -28.6 | -22.2 | 50.8 | 29 | .2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3291 | 2 | 85 | 17 | 76.2 | 381.1 | 218 | -194 | 0.0 | 0.0 | 0.0 | 28.6 | 39.9 | 62.1 | 60.1 | 9.3 | 0.00 | 1.5 | 0 | 0.000 | 2020/12/17 | 2020/12/16 | 16:23 | 150275 | 一带一A | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 218 | -194 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2020/12/16 | 2020/12/15 | 16:23 | 150275 | 一带一A | 1.02 | 0.00 | 0.000 | 0.000 | -303.803 | -42 | 0 | -42 | 15 | 27 | -115.92 | 96.2 | -96.6 | 0.0 | -96.6 | 34.1 | 62.5 | 99 | .19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2664 | 5 | 47 | 9 | 90.7 | 473.6 | 245 | -235 | 0.0 | 0.0 | 1.3 | 97.9 | 34.1 | 0.0 | 64.6 | 2.1 | 0.00 | 1.14 | 0 | 0.000 | 2020/12/15 | 2020/12/14 | 16:23 | 150275 | 一带一A | 1.02 | 0.00 | 0.000 | 0.000 | -462.933 | -18 | 0 | -18 | 5 | 13 | -119.04 | 96.34 | -99.2 | 0.0 | -99.2 | 27.7 | 71.5 | 99 | .12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1288 | 2 | 25 | 3 | 72.0 | 600.3 | 258 | -253 | 0.0 | 0.0 | 0.0 | 99.2 | 27.7 | 0.0 | 72.3 | 0.8 | 0.00 | .44 | 0 | 0.000 | 2020/12/14 | 2020/12/11 | 16:23 | 150275 | 一带一A | 1.02 | 0.00 | 0.000 | 0.000 | -490.017 | -41 | -32 | -9 | 10 | 31 | -38.28 | -13.86 | -31.9 | -24.7 | -7.2 | 7.9 | 24.0 | 168 | .1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3060 | 26 | 67 | 7 | 190.3 | 1,821.3 | 289 | -295 | 0.0 | 24.7 | 67.9 | 75.1 | 7.9 | 0.0 | 24.2 | 0.2 | 0.00 | 3.9 | 0 | 0.000 | 2020/12/11 | 2020/12/10 | 16:23 | 150275 | 一带一A | 1.02 | -0.10 | 0.000 | 0.000 | -240.625 | -18 | 0 | -18 | 10 | 8 | -105.00 | 86.03 | -87.5 | 0.0 | -87.5 | 49.8 | 37.7 | 88 | .22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 756 | 2 | 18 | 4 | 111.4 | 501.3 | 297 | -312 | 0.0 | 0.0 | 0.0 | 87.5 | 49.8 | 0.0 | 50.2 | 12.5 | 0.00 | .64 | 0 | 0.000 | 2020/12/10 | 2020/12/9 | 16:23 | 150275 | 一带一A | 1.021 | 0.10 | 0.000 | 0.000 | -7.200 | -1 | 0 | -1 | 0 | 1 | -10.80 | -79.16 | -9 | 0.0 | -9.0 | 0.8 | 8.2 | 9 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 62 | 0 | 3 | 5 | 252.7 | 151.6 | 297 | -313 | 0.0 | 0.0 | 0.0 | 9.0 | 89.5 | 88.7 | 10.5 | 2.3 | 0.00 | .21 | 0 | 0.000 | 2020/12/9 | 2020/12/8 | 16:23 | 150275 | 一带一A | 1.02 | 0.00 | 0.000 | 0.000 | -159.500 | -13 | -11 | -2 | 7 | 7 | -114.84 | 60.87 | -95.7 | -78.7 | -17.0 | 47.0 | 48.7 | 96 | .43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 697 | 2 | 14 | 6 | 102.2 | 238.5 | 304 | -326 | 0.0 | 78.7 | 0.0 | 17.0 | 47.0 | 0.0 | 53.0 | 4.3 | 0.00 | .4 | 0 | 0.000 | 2020/12/8 |
日期 |
更新 时间 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度
|
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|