序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
994764 |
[CPO概念] |
板块指数 |
6,041.83 |
-6.51% |
0 |
0 |
0 |
0 |
0 |
|
-257513 |
-1.279 |
-1.917 |
-26.084 |
0 |
-13.1 |
0 |
0 |
-4.7 |
-8.4 |
7.6 |
5.5 |
77 |
0.72 |
4.4 |
9.1 |
27.3 |
35.7 |
40.1 |
32.5 |
28.2 |
22.7 |
8.37 |
1.14 |
2 |
993074 |
[深ST板] 个股 |
板块指数 |
2,341.66 |
-3.81% |
0 |
0 |
0 |
0 |
0 |
|
-31168 |
-.178 |
-.202 |
-18.863 |
0 |
-12.1 |
0 |
0 |
-2.6 |
-9.5 |
2.7 |
9.4 |
66 |
0.81 |
0.8 |
3.4 |
25.9 |
35.4 |
41.6 |
38.9 |
31.7 |
22.3 |
2.25 |
1.35 |
3 |
994050 |
[高送转] |
板块指数 |
3,927.71 |
-3.63% |
0 |
0 |
0 |
0 |
0 |
|
-7898 |
-.241 |
-.291 |
-16.263 |
0 |
-9.9 |
0 |
0 |
-2.4 |
-7.5 |
2.0 |
7.9 |
68 |
0.83 |
1.6 |
4.0 |
27.6 |
35.1 |
41.0 |
39.0 |
29.8 |
21.9 |
1.30 |
1.31 |
4 |
994489 |
[超高清] |
板块指数 |
3,966.63 |
-6.09% |
0 |
0 |
0 |
0 |
0 |
|
-302522 |
-.211 |
-.551 |
-21.6 |
0 |
-8.2 |
0 |
0 |
-1.3 |
-6.9 |
1.1 |
7.1 |
74 |
0.71 |
4.7 |
6.0 |
28.1 |
35.0 |
37.1 |
36.0 |
30.1 |
23.0 |
6.34 |
1.30 |
5 |
994707 |
[数字哨兵] |
板块指数 |
3,789.72 |
-8.71% |
0 |
0 |
0 |
0 |
0 |
|
-182610 |
-.869 |
-1.223 |
-27.608 |
0 |
-15.1 |
0 |
0 |
-5.0 |
-10.1 |
3.7 |
11.4 |
71 |
0.72 |
3.4 |
8.4 |
24.7 |
34.8 |
38.0 |
34.3 |
33.9 |
22.5 |
7.83 |
1.24 |
6 |
993706 |
[沪警示板] 个股 |
板块指数 |
4,098.70 |
-3.88% |
0 |
0 |
0 |
0 |
0 |
|
-19764 |
-.127 |
-.158 |
-19.563 |
0 |
-12 |
0 |
0 |
-2.9 |
-9.1 |
1.4 |
10.6 |
66 |
0.80 |
1.3 |
4.2 |
25.6 |
34.7 |
40.6 |
39.2 |
32.5 |
21.9 |
1.64 |
1.31 |
7 |
994648 |
[华为鸿蒙] |
板块指数 |
3,528.07 |
-7.06% |
0 |
0 |
0 |
0 |
0 |
|
-380644 |
-.687 |
-1.562 |
-18.514 |
0 |
-7.9 |
0 |
0 |
-1.5 |
-6.4 |
1.4 |
6.5 |
73 |
0.75 |
4.4 |
5.9 |
28.0 |
34.4 |
38.0 |
36.6 |
29.6 |
23.1 |
8.58 |
1.42 |
8 |
994766 |
[AI训练] |
板块指数 |
2,950.09 |
-7.39% |
0 |
0 |
-10.33 |
-13 |
-9.4 |
11.93 |
-295389 |
-1.729 |
-2.874 |
-27.043 |
0 |
-13.7 |
2 |
0 |
-4.0 |
-9.7 |
3.5 |
10.2 |
70 |
0.70 |
3.5 |
7.5 |
24.6 |
34.3 |
38.7 |
35.2 |
33.2 |
23.0 |
8.15 |
1.50 |
9 |
994265 |
[光通信] |
板块指数 |
4,648.14 |
-7.28% |
0 |
0 |
0 |
0 |
0 |
|
-594149 |
-1.045 |
-1.891 |
-21.235 |
0 |
-10.6 |
0 |
0 |
-2.8 |
-7.8 |
4.2 |
6.4 |
69 |
0.74 |
2.9 |
5.7 |
26.5 |
34.3 |
39.3 |
35.1 |
31.3 |
24.9 |
9.14 |
1.37 |
10 |
993975 |
[增强现实] |
板块指数 |
3,287.21 |
-6.89% |
0 |
0 |
0 |
0 |
0 |
|
-510647 |
-.321 |
-.63 |
-22.802 |
0 |
-11 |
0 |
0 |
-2.4 |
-8.6 |
3.3 |
7.7 |
68 |
0.72 |
3.3 |
5.7 |
25.4 |
34.0 |
38.4 |
35.1 |
32.9 |
25.2 |
7.47 |
1.43 |
11 |
994660 |
[MCU概念] |
板块指数 |
1,932.87 |
-6.10% |
0 |
0 |
0 |
0 |
0 |
|
-118423 |
-.282 |
-.449 |
-19.279 |
0 |
-9.4 |
0 |
0 |
-2.9 |
-6.5 |
4.2 |
5.2 |
79 |
0.78 |
7.4 |
10.3 |
27.4 |
33.9 |
36.9 |
32.7 |
28.3 |
23.1 |
5.15 |
1.30 |
12 |
994563 |
[IGBT概念] |
板块指数 |
7,177.50 |
-5.29% |
0 |
0 |
0 |
0 |
0 |
|
-105701 |
-.123 |
-.342 |
-11.475 |
0 |
-4.7 |
0 |
0 |
-0.5 |
-4.2 |
-0.3 |
5.0 |
68 |
0.82 |
1.9 |
2.4 |
29.5 |
33.7 |
38.2 |
38.5 |
30.4 |
25.4 |
5.05 |
1.46 |
13 |
994079 |
[机器视觉] |
板块指数 |
6,679.67 |
-7.30% |
0 |
0 |
0 |
0 |
0 |
|
-537944 |
-.753 |
-1.241 |
-21.716 |
0 |
-11.6 |
0 |
0 |
-2.6 |
-9.0 |
2.6 |
9.0 |
67 |
0.75 |
2.9 |
5.5 |
24.7 |
33.7 |
39.2 |
36.6 |
33.2 |
24.2 |
8.51 |
1.33 |
14 |
991041 |
[其它制造] |
板块指数 |
1,178.54 |
-5.43% |
0 |
0 |
0 |
0 |
0 |
|
-70212 |
-.689 |
-.186 |
-26.796 |
0 |
-23.7 |
0 |
0 |
-8.5 |
-15.2 |
8.0 |
15.7 |
62 |
0.91 |
1.1 |
9.6 |
18.3 |
33.5 |
39.5 |
31.5 |
41.1 |
25.4 |
5.68 |
1.48 |
15 |
994586 |
[存储概念] |
板块指数 |
3,549.55 |
-6.97% |
0 |
0 |
0 |
0 |
0 |
|
-507135 |
-.955 |
-1.67 |
-25.231 |
0 |
-11.3 |
0 |
0 |
-4.7 |
-6.6 |
4.3 |
7.0 |
80 |
0.72 |
7.7 |
12.4 |
26.8 |
33.4 |
36.5 |
32.2 |
29.0 |
22.0 |
8.31 |
1.45 |
16 |
994429 |
[ST板块] |
板块指数 |
1,495.03 |
-3.69% |
0 |
0 |
0 |
0 |
0 |
|
-61121 |
-.151 |
-.153 |
-15.995 |
0 |
-10.9 |
0 |
0 |
-2.5 |
-8.4 |
2.9 |
8.0 |
63 |
0.85 |
1.0 |
3.5 |
24.9 |
33.3 |
42.4 |
39.5 |
31.7 |
23.7 |
2.57 |
1.31 |
17 |
994482 |
[边缘计算] |
板块指数 |
4,071.23 |
-6.71% |
0 |
0 |
0 |
0 |
0 |
|
-555860 |
-.448 |
-.948 |
-20.065 |
0 |
-9.3 |
0 |
0 |
-2.0 |
-7.3 |
2.4 |
6.9 |
69 |
0.74 |
3.9 |
5.9 |
25.9 |
33.2 |
38.5 |
36.1 |
31.7 |
24.8 |
6.90 |
1.39 |
18 |
994636 |
[茅概念] |
板块指数 |
2,829.27 |
-0.96% |
0 |
0 |
0 |
0 |
0 |
|
-636616 |
-.034 |
-.035 |
-16.679 |
0 |
-8.7 |
0 |
0 |
-4.0 |
-4.7 |
1.1 |
7.6 |
95 |
0.85 |
14.4 |
18.4 |
28.5 |
33.2 |
30.8 |
29.7 |
26.3 |
18.7 |
0.99 |
1.10 |
19 |
993974 |
[虚拟现实] |
板块指数 |
2,786.95 |
-6.68% |
0 |
0 |
0 |
0 |
0 |
|
-877391 |
-.357 |
-.735 |
-19.587 |
0 |
-9.1 |
0 |
0 |
-2.4 |
-6.7 |
1.6 |
7.5 |
71 |
0.75 |
4.5 |
6.9 |
26.5 |
33.2 |
36.8 |
35.2 |
32.2 |
24.7 |
7.21 |
1.46 |
20 |
994691 |
[东数西算] |
板块指数 |
3,864.39 |
-6.30% |
0 |
0 |
0 |
0 |
0 |
|
-481660 |
-.34 |
-.502 |
-24.724 |
0 |
-12.2 |
0 |
0 |
-5.2 |
-7.0 |
3.7 |
8.5 |
80 |
0.74 |
7.6 |
12.8 |
26.1 |
33.1 |
35.8 |
32.1 |
30.5 |
22.0 |
7.62 |
1.33 |
21 |
993978 |
[人脸识别] |
板块指数 |
5,443.61 |
-8.00% |
0 |
0 |
0 |
0 |
0 |
|
-239818 |
-.464 |
-.853 |
-26.024 |
0 |
-12.4 |
0 |
0 |
-4.9 |
-7.5 |
2.9 |
9.5 |
72 |
0.70 |
4.5 |
9.4 |
25.3 |
32.8 |
37.5 |
34.6 |
32.7 |
23.2 |
8.28 |
1.21 |
22 |
994317 |
[近端次新] |
板块指数 |
187.62 |
-6.38% |
0 |
0 |
0 |
0 |
0 |
|
-119507 |
-2.011 |
-2.341 |
-14.552 |
0 |
-8.8 |
0 |
0 |
-3.0 |
-5.8 |
3.3 |
5.5 |
71 |
0.85 |
4.2 |
7.2 |
27.0 |
32.8 |
40.0 |
36.7 |
28.8 |
23.3 |
24.85 |
1.49 |
23 |
994788 |
[空间计算] |
板块指数 |
2,532.43 |
-6.46% |
0 |
0 |
0 |
0 |
0 |
|
-91404 |
0 |
0 |
-24.125 |
0 |
-11 |
0 |
0 |
-0.9 |
-10.1 |
1.0 |
10.0 |
66 |
0.69 |
5.1 |
6.0 |
22.6 |
32.7 |
38.3 |
37.3 |
34.0 |
24.0 |
9.88 |
1.75 |
24 |
994715 |
[激光雷达] |
板块指数 |
4,013.83 |
-8.05% |
0 |
0 |
0 |
0 |
0 |
|
-331261 |
-.663 |
-1.182 |
-24.434 |
0 |
-12 |
0 |
0 |
-4.9 |
-7.1 |
5.8 |
6.2 |
71 |
0.71 |
3.9 |
8.8 |
25.6 |
32.7 |
38.7 |
32.9 |
31.8 |
25.6 |
7.29 |
1.34 |
25 |
994776 |
[AI模型] |
板块指数 |
2,231.76 |
-5.95% |
0 |
0 |
0 |
0 |
0 |
|
-564404 |
0 |
0 |
-25.057 |
0 |
-13.1 |
0 |
0 |
-5.3 |
-7.8 |
3.0 |
10.1 |
73 |
0.73 |
5.4 |
10.7 |
24.8 |
32.6 |
36.9 |
33.9 |
32.9 |
22.8 |
6.88 |
1.29 |
26 |
994733 |
[工业软件] |
板块指数 |
2,723.69 |
-6.35% |
0 |
0 |
0 |
0 |
0 |
|
-105731 |
-.46 |
-.786 |
-20.74 |
0 |
-10.2 |
0 |
0 |
-3.9 |
-6.3 |
4.9 |
5.3 |
74 |
0.76 |
5.5 |
9.4 |
26.2 |
32.5 |
39.9 |
35.0 |
28.4 |
23.1 |
8.59 |
1.28 |
27 |
994457 |
[蔚来汽车概念] |
板块指数 |
5,710.24 |
-6.76% |
0 |
0 |
0 |
0 |
0 |
|
-193262 |
-.154 |
-.447 |
-11.671 |
0 |
-4.6 |
0 |
0 |
-1.4 |
-3.2 |
0.5 |
4.1 |
67 |
0.81 |
2.0 |
3.4 |
29.1 |
32.3 |
37.7 |
37.2 |
31.2 |
27.1 |
6.50 |
1.31 |
28 |
994615 |
[光电子] |
板块指数 |
3,552.52 |
-6.48% |
0 |
0 |
0 |
0 |
0 |
|
-47838 |
-.668 |
-2.25 |
-23.874 |
0 |
-7.3 |
0 |
0 |
-6.4 |
-0.9 |
1.1 |
6.2 |
77 |
0.67 |
3.7 |
10.1 |
31.3 |
32.2 |
37.2 |
36.1 |
27.8 |
21.6 |
10.19 |
1.24 |
29 |
994257 |
[手势识别] |
板块指数 |
3,478.84 |
-7.40% |
0 |
0 |
0 |
0 |
0 |
|
-34089 |
-.484 |
-.975 |
-20.655 |
0 |
-10.2 |
0 |
0 |
-1.9 |
-8.3 |
0.5 |
9.7 |
64 |
0.73 |
3.1 |
5.0 |
23.9 |
32.2 |
39.6 |
39.1 |
33.4 |
23.7 |
5.57 |
1.39 |
30 |
994687 |
[虚拟数字人] |
板块指数 |
3,109.33 |
-6.35% |
0 |
0 |
0 |
0 |
0 |
|
-544923 |
-1.012 |
-1.929 |
-22.101 |
0 |
-10.6 |
0 |
0 |
-3.4 |
-7.2 |
2.1 |
8.5 |
70 |
0.73 |
5.0 |
8.4 |
24.9 |
32.1 |
37.5 |
35.4 |
32.6 |
24.1 |
9.04 |
1.32 |
31 |
993935 |
[智能家居] 个股 |
板块指数 |
4,949.05 |
-6.50% |
0 |
0 |
0 |
0 |
0 |
|
-466063 |
-.216 |
-.51 |
-16.9 |
0 |
-7.7 |
0 |
0 |
-0.9 |
-6.8 |
2.0 |
5.7 |
67 |
0.76 |
4.3 |
5.2 |
25.2 |
32.0 |
38.2 |
36.2 |
32.3 |
26.6 |
6.28 |
1.34 |
32 |
994748 |
[AIGC概念] |
板块指数 |
4,176.68 |
-6.07% |
0 |
0 |
0 |
0 |
0 |
|
-663766 |
-1.667 |
-2.853 |
-20.979 |
0 |
-10.2 |
0 |
0 |
-3.8 |
-6.4 |
2.0 |
8.2 |
74 |
0.75 |
6.3 |
10.1 |
25.5 |
31.9 |
36.8 |
34.8 |
31.4 |
23.2 |
9.60 |
1.36 |
33 |
993139 |
[大盘] 个股 |
板块指数 |
8,898.28 |
-0.67% |
0 |
0 |
0 |
0 |
0 |
|
-675096 |
-.012 |
-.036 |
-11.661 |
0 |
-3.5 |
0 |
0 |
-2.6 |
-0.9 |
0.4 |
3.1 |
89 |
0.83 |
11.9 |
14.5 |
30.9 |
31.8 |
34.1 |
33.7 |
23.1 |
20.0 |
0.96 |
1.10 |
34 |
994051 |
[高铁] |
板块指数 |
2,420.01 |
-5.80% |
0 |
0 |
0 |
0 |
0 |
|
-30538 |
-.017 |
-.067 |
-4.848 |
0 |
-1.8 |
0 |
0 |
0.0 |
-1.8 |
-0.5 |
2.3 |
66 |
0.91 |
1.9 |
1.9 |
30.0 |
31.8 |
37.7 |
38.2 |
30.4 |
28.1 |
4.87 |
1.38 |
35 |
994116 |
[农村电商] |
板块指数 |
1,786.35 |
-4.51% |
0 |
0 |
0 |
0 |
0 |
|
-47042 |
-.214 |
-.24 |
-17.385 |
0 |
-11.5 |
0 |
0 |
-3.3 |
-8.2 |
1.8 |
9.7 |
62 |
0.83 |
1.9 |
5.2 |
23.6 |
31.8 |
36.5 |
34.7 |
38.0 |
28.3 |
2.69 |
1.46 |
36 |
994640 |
[BIPV概念] |
板块指数 |
3,503.49 |
-4.22% |
0 |
0 |
0 |
0 |
0 |
|
48272 |
.066 |
-.214 |
-1.604 |
0 |
1.9 |
0 |
1 |
0.9 |
1.0 |
-1.7 |
-0.2 |
70 |
0.90 |
3.3 |
2.4 |
32.7 |
31.7 |
37.9 |
39.6 |
26.1 |
26.3 |
4.32 |
1.65 |
37 |
994784 |
[MR混合现实] |
板块指数 |
2,876.02 |
-7.55% |
0 |
0 |
0 |
0 |
0 |
|
-129656 |
0 |
0 |
-22.009 |
0 |
-9.9 |
0 |
0 |
-2.6 |
-7.3 |
2.5 |
7.4 |
66 |
0.70 |
4.1 |
6.7 |
24.1 |
31.4 |
38.6 |
36.1 |
33.2 |
25.8 |
9.85 |
1.31 |
38 |
994599 |
[信创概念] |
板块指数 |
2,403.41 |
-7.47% |
0 |
0 |
0 |
0 |
0 |
|
-781892 |
-.54 |
-1.309 |
-19.507 |
0 |
-8.1 |
0 |
0 |
-3.0 |
-5.1 |
3.0 |
5.1 |
71 |
0.73 |
5.2 |
8.2 |
26.3 |
31.4 |
37.7 |
34.7 |
30.8 |
25.7 |
7.47 |
1.43 |
39 |
994420 |
[工业互联网] |
板块指数 |
4,778.91 |
-6.38% |
0 |
0 |
0 |
0 |
0 |
|
-617820 |
-.236 |
-.665 |
-16.012 |
0 |
-6.6 |
0 |
0 |
-1.7 |
-4.9 |
0.7 |
5.9 |
67 |
0.76 |
3.6 |
5.3 |
26.5 |
31.4 |
37.2 |
36.5 |
32.7 |
26.8 |
7.02 |
1.37 |
40 |
993885 |
[中证100] 个股 |
板块指数 |
5,026.90 |
-1.17% |
0 |
0 |
0 |
0 |
0 |
|
-894548 |
-.03 |
-.058 |
-15.131 |
0 |
-5.9 |
0 |
0 |
-2.5 |
-3.4 |
0.6 |
5.3 |
89 |
0.81 |
13.4 |
15.9 |
28.0 |
31.4 |
33.8 |
33.2 |
24.8 |
19.5 |
1.53 |
1.22 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|