序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
994317 |
[近端次新] |
板块指数 |
187.62 |
-6.38% |
0 |
0 |
0 |
0 |
0 |
|
-119507 |
-2.011 |
-2.341 |
-14.552 |
0 |
-8.8 |
0 |
0 |
-3.0 |
-5.8 |
3.3 |
5.5 |
71 |
0.85 |
4.2 |
7.2 |
27.0 |
32.8 |
40.0 |
36.7 |
28.8 |
23.3 |
24.85 |
1.49 |
2 |
994247 |
[昨日涨停] |
板块指数 |
59,356.45 |
-3.92% |
0 |
0 |
777.49 |
806.3 |
756.3 |
848.81 |
-780442 |
-.771 |
-.102 |
-17.666 |
0 |
-8.4 |
0 |
0 |
-3.0 |
-5.4 |
0.5 |
7.9 |
62 |
0.75 |
7.8 |
10.8 |
19.2 |
24.6 |
33.9 |
33.4 |
39.1 |
31.2 |
15.04 |
1.35 |
3 |
993075 |
[次新股] 个股 |
板块指数 |
13,712.42 |
-7.01% |
0 |
0 |
0 |
0 |
0 |
|
-429830 |
-.131 |
-.154 |
-10.783 |
0 |
-7 |
0 |
0 |
-1.9 |
-5.1 |
2.2 |
4.8 |
63 |
0.89 |
3.2 |
5.1 |
24.6 |
29.7 |
38.7 |
36.5 |
33.5 |
28.7 |
12.25 |
1.36 |
4 |
994433 |
[短视频] |
板块指数 |
5,588.96 |
-6.54% |
0 |
0 |
0 |
0 |
0 |
|
-194011 |
-.673 |
-1.582 |
-26.522 |
0 |
-11.2 |
0 |
0 |
-6.1 |
-5.1 |
-0.1 |
11.3 |
69 |
0.66 |
6.3 |
12.4 |
22.8 |
27.9 |
32.9 |
33.0 |
38.0 |
26.7 |
11.84 |
1.17 |
5 |
994778 |
[服务器] |
板块指数 |
3,106.77 |
-5.20% |
0 |
0 |
0 |
0 |
0 |
|
-419841 |
0 |
0 |
-23.909 |
0 |
-8.7 |
0 |
0 |
-5.8 |
-2.9 |
0.8 |
7.9 |
90 |
0.72 |
16.0 |
21.8 |
24.9 |
27.8 |
29.9 |
29.1 |
29.2 |
21.3 |
11.76 |
1.56 |
6 |
994728 |
[减速器] |
板块指数 |
2,998.06 |
-7.94% |
0 |
0 |
-21.96 |
-22.3 |
-21.7 |
24.42 |
-68502 |
-.249 |
-.04 |
-13.405 |
0 |
-6.7 |
0 |
0 |
-2.7 |
-4.0 |
2.9 |
3.8 |
63 |
0.81 |
8.4 |
11.1 |
19.8 |
23.8 |
36.0 |
33.1 |
35.8 |
32.0 |
10.77 |
1.46 |
7 |
994552 |
[全息概念] |
板块指数 |
2,295.19 |
-6.45% |
0 |
0 |
0 |
0 |
0 |
|
-23694 |
-.388 |
-.814 |
-12.358 |
0 |
-6.9 |
0 |
0 |
-1.4 |
-5.5 |
-0.7 |
7.6 |
54 |
0.82 |
2.8 |
4.2 |
20.8 |
26.3 |
36.7 |
37.4 |
39.7 |
32.1 |
10.31 |
1.19 |
8 |
994627 |
[快手概念] |
板块指数 |
2,907.53 |
-6.64% |
0 |
0 |
0 |
0 |
0 |
|
-234216 |
-.695 |
-1.665 |
-19.357 |
0 |
-8.5 |
0 |
0 |
-3.9 |
-4.6 |
0.0 |
8.5 |
68 |
0.73 |
6.8 |
10.7 |
22.8 |
27.4 |
34.1 |
34.1 |
36.3 |
27.8 |
10.27 |
1.27 |
9 |
994615 |
[光电子] |
板块指数 |
3,552.52 |
-6.48% |
0 |
0 |
0 |
0 |
0 |
|
-47838 |
-.668 |
-2.25 |
-23.874 |
0 |
-7.3 |
0 |
0 |
-6.4 |
-0.9 |
1.1 |
6.2 |
77 |
0.67 |
3.7 |
10.1 |
31.3 |
32.2 |
37.2 |
36.1 |
27.8 |
21.6 |
10.19 |
1.24 |
10 |
994668 |
[工业母机] |
板块指数 |
3,273.33 |
-7.55% |
0 |
0 |
0 |
0 |
0 |
|
-163707 |
-.468 |
-.903 |
-15.509 |
0 |
-8.2 |
0 |
0 |
-1.2 |
-7.0 |
0.8 |
7.4 |
62 |
0.79 |
6.0 |
7.2 |
20.9 |
27.9 |
37.5 |
36.7 |
35.6 |
28.2 |
10.13 |
1.65 |
11 |
994509 |
[云视频] |
板块指数 |
3,650.56 |
-6.35% |
0 |
0 |
0 |
0 |
0 |
|
-120511 |
-.423 |
-.974 |
-17.382 |
0 |
-8.3 |
0 |
0 |
-3.0 |
-5.3 |
-0.2 |
8.5 |
62 |
0.75 |
5.9 |
8.9 |
20.9 |
26.2 |
34.2 |
34.4 |
39.0 |
30.5 |
10.11 |
1.43 |
12 |
994788 |
[空间计算] |
板块指数 |
2,532.43 |
-6.46% |
0 |
0 |
0 |
0 |
0 |
|
-91404 |
0 |
0 |
-24.125 |
0 |
-11 |
0 |
0 |
-0.9 |
-10.1 |
1.0 |
10.0 |
66 |
0.69 |
5.1 |
6.0 |
22.6 |
32.7 |
38.3 |
37.3 |
34.0 |
24.0 |
9.88 |
1.75 |
13 |
994784 |
[MR混合现实] |
板块指数 |
2,876.02 |
-7.55% |
0 |
0 |
0 |
0 |
0 |
|
-129656 |
0 |
0 |
-22.009 |
0 |
-9.9 |
0 |
0 |
-2.6 |
-7.3 |
2.5 |
7.4 |
66 |
0.70 |
4.1 |
6.7 |
24.1 |
31.4 |
38.6 |
36.1 |
33.2 |
25.8 |
9.85 |
1.31 |
14 |
994789 |
[交换机] |
板块指数 |
2,503.34 |
-7.76% |
0 |
0 |
0 |
0 |
0 |
|
-92545 |
0 |
0 |
-16.464 |
0 |
-4.8 |
0 |
0 |
-5.3 |
0.5 |
2.7 |
2.1 |
79 |
0.74 |
10.1 |
15.4 |
27.0 |
26.5 |
33.2 |
30.5 |
29.7 |
27.6 |
9.74 |
1.83 |
15 |
994493 |
[数字孪生] |
板块指数 |
3,404.12 |
-7.18% |
0 |
0 |
0 |
0 |
0 |
|
-235386 |
-.605 |
-1.634 |
-20.754 |
0 |
-8.6 |
0 |
0 |
-2.3 |
-6.3 |
-0.6 |
9.2 |
66 |
0.70 |
8.1 |
10.4 |
20.8 |
27.1 |
34.4 |
35.0 |
36.7 |
27.5 |
9.62 |
1.41 |
16 |
994748 |
[AIGC概念] |
板块指数 |
4,176.68 |
-6.07% |
0 |
0 |
0 |
0 |
0 |
|
-663766 |
-1.667 |
-2.853 |
-20.979 |
0 |
-10.2 |
0 |
0 |
-3.8 |
-6.4 |
2.0 |
8.2 |
74 |
0.75 |
6.3 |
10.1 |
25.5 |
31.9 |
36.8 |
34.8 |
31.4 |
23.2 |
9.60 |
1.36 |
17 |
994582 |
[WIFI概念] |
板块指数 |
1,605.52 |
-7.68% |
0 |
0 |
0 |
0 |
0 |
|
-65131 |
-.479 |
-1.336 |
-15.057 |
0 |
-7.2 |
0 |
0 |
-0.7 |
-6.5 |
0.1 |
7.1 |
55 |
0.76 |
3.7 |
4.4 |
20.1 |
26.6 |
38.2 |
38.1 |
38.0 |
30.9 |
9.47 |
1.61 |
18 |
994692 |
[算力概念] |
板块指数 |
4,133.96 |
-6.71% |
0 |
0 |
0 |
0 |
0 |
|
-799850 |
-2.118 |
-4.438 |
-22.374 |
0 |
-9.6 |
0 |
0 |
-3.6 |
-6.0 |
1.8 |
7.8 |
76 |
0.72 |
8.2 |
11.8 |
25.0 |
31.0 |
34.6 |
32.8 |
32.2 |
24.4 |
9.30 |
1.31 |
19 |
994781 |
[液冷概念] |
板块指数 |
2,866.17 |
-6.97% |
0 |
0 |
0 |
0 |
0 |
|
-185681 |
0 |
0 |
-13.447 |
0 |
-5.4 |
0 |
0 |
-1.9 |
-3.5 |
1.1 |
4.3 |
72 |
0.80 |
10.8 |
12.7 |
22.7 |
26.2 |
32.4 |
31.3 |
34.1 |
29.8 |
9.24 |
1.60 |
20 |
994265 |
[光通信] |
板块指数 |
4,648.14 |
-7.28% |
0 |
0 |
0 |
0 |
0 |
|
-594149 |
-1.045 |
-1.891 |
-21.235 |
0 |
-10.6 |
0 |
0 |
-2.8 |
-7.8 |
4.2 |
6.4 |
69 |
0.74 |
2.9 |
5.7 |
26.5 |
34.3 |
39.3 |
35.1 |
31.3 |
24.9 |
9.14 |
1.37 |
21 |
994687 |
[虚拟数字人] |
板块指数 |
3,109.33 |
-6.35% |
0 |
0 |
0 |
0 |
0 |
|
-544923 |
-1.012 |
-1.929 |
-22.101 |
0 |
-10.6 |
0 |
0 |
-3.4 |
-7.2 |
2.1 |
8.5 |
70 |
0.73 |
5.0 |
8.4 |
24.9 |
32.1 |
37.5 |
35.4 |
32.6 |
24.1 |
9.04 |
1.32 |
22 |
994763 |
[ChatGPT概念] |
板块指数 |
4,269.56 |
-7.03% |
0 |
0 |
0 |
0 |
0 |
|
-416363 |
-.93 |
-2.127 |
-22.409 |
0 |
-9.8 |
0 |
0 |
-4.0 |
-5.8 |
2.1 |
7.7 |
70 |
0.71 |
4.9 |
8.9 |
25.0 |
30.8 |
37.0 |
34.9 |
33.1 |
25.4 |
8.90 |
1.37 |
23 |
994614 |
[拼多多概念] |
板块指数 |
2,836.24 |
-6.94% |
0 |
0 |
0 |
0 |
0 |
|
-77525 |
-.638 |
-1.853 |
-13.801 |
0 |
-7.5 |
0 |
0 |
-0.4 |
-7.1 |
-1.2 |
8.7 |
44 |
0.75 |
1.5 |
1.9 |
16.7 |
23.8 |
35.9 |
37.1 |
45.9 |
37.2 |
8.82 |
1.34 |
24 |
994566 |
[云游戏] |
板块指数 |
2,644.28 |
-4.23% |
0 |
0 |
0 |
0 |
0 |
|
-145258 |
-.294 |
-.514 |
-16.797 |
0 |
-8 |
0 |
0 |
-2.2 |
-5.8 |
-0.2 |
8.2 |
76 |
0.80 |
10.7 |
12.9 |
23.3 |
29.1 |
32.4 |
32.6 |
33.6 |
25.4 |
8.72 |
1.63 |
25 |
994769 |
[时空大数据] |
板块指数 |
2,535.98 |
-8.60% |
0 |
0 |
0 |
0 |
0 |
|
-60044 |
0 |
0 |
-20.18 |
0 |
-11 |
0 |
0 |
-0.7 |
-10.3 |
-0.1 |
11.1 |
46 |
0.69 |
0.5 |
1.2 |
16.8 |
27.1 |
34.8 |
34.9 |
47.9 |
36.8 |
8.72 |
1.35 |
26 |
994564 |
[应急管理] |
板块指数 |
2,795.02 |
-6.65% |
0 |
0 |
0 |
0 |
0 |
|
-44579 |
-.5 |
-.816 |
-14.71 |
0 |
-9.1 |
0 |
0 |
-1.4 |
-7.7 |
0.0 |
9.1 |
53 |
0.81 |
2.0 |
3.4 |
19.7 |
27.4 |
36.6 |
36.6 |
41.7 |
32.6 |
8.63 |
1.24 |
27 |
994733 |
[工业软件] |
板块指数 |
2,723.69 |
-6.35% |
0 |
0 |
0 |
0 |
0 |
|
-105731 |
-.46 |
-.786 |
-20.74 |
0 |
-10.2 |
0 |
0 |
-3.9 |
-6.3 |
4.9 |
5.3 |
74 |
0.76 |
5.5 |
9.4 |
26.2 |
32.5 |
39.9 |
35.0 |
28.4 |
23.1 |
8.59 |
1.28 |
28 |
994298 |
[网络营销] |
板块指数 |
1,200.03 |
-6.62% |
0 |
0 |
0 |
0 |
0 |
|
-191399 |
-.6 |
-1.406 |
-15.976 |
0 |
-7.6 |
0 |
0 |
-3.0 |
-4.6 |
-0.1 |
7.7 |
63 |
0.77 |
6.1 |
9.1 |
21.4 |
26.0 |
33.9 |
34.0 |
38.6 |
30.9 |
8.59 |
1.35 |
29 |
994648 |
[华为鸿蒙] |
板块指数 |
3,528.07 |
-7.06% |
0 |
0 |
0 |
0 |
0 |
|
-380644 |
-.687 |
-1.562 |
-18.514 |
0 |
-7.9 |
0 |
0 |
-1.5 |
-6.4 |
1.4 |
6.5 |
73 |
0.75 |
4.4 |
5.9 |
28.0 |
34.4 |
38.0 |
36.6 |
29.6 |
23.1 |
8.58 |
1.42 |
30 |
994079 |
[机器视觉] |
板块指数 |
6,679.67 |
-7.30% |
0 |
0 |
0 |
0 |
0 |
|
-537944 |
-.753 |
-1.241 |
-21.716 |
0 |
-11.6 |
0 |
0 |
-2.6 |
-9.0 |
2.6 |
9.0 |
67 |
0.75 |
2.9 |
5.5 |
24.7 |
33.7 |
39.2 |
36.6 |
33.2 |
24.2 |
8.51 |
1.33 |
31 |
994644 |
[电子车牌] |
板块指数 |
3,146.83 |
-7.43% |
0 |
0 |
0 |
0 |
0 |
|
-36281 |
-.399 |
-1.65 |
-17.674 |
0 |
-6.1 |
0 |
0 |
0.2 |
-6.3 |
-2.1 |
8.2 |
61 |
0.69 |
7.5 |
7.3 |
19.8 |
26.1 |
32.9 |
35.0 |
39.8 |
31.6 |
8.48 |
1.36 |
32 |
994200 |
[征信概念] |
板块指数 |
5,541.53 |
-6.36% |
0 |
0 |
0 |
0 |
0 |
|
-75829 |
-.447 |
-1.124 |
-18.758 |
0 |
-8.3 |
0 |
0 |
-2.7 |
-5.6 |
0.0 |
8.3 |
66 |
0.73 |
6.0 |
8.7 |
22.6 |
28.2 |
34.0 |
34.0 |
37.4 |
29.1 |
8.45 |
1.51 |
33 |
993059 |
[手游] 个股 |
板块指数 |
2,176.61 |
-4.95% |
0 |
0 |
0 |
0 |
0 |
|
-308419 |
-.389 |
-.834 |
-16.583 |
0 |
-7.3 |
0 |
0 |
-3.5 |
-3.8 |
0.4 |
6.9 |
74 |
0.78 |
8.1 |
11.6 |
25.2 |
29.0 |
33.2 |
32.8 |
33.5 |
26.6 |
8.45 |
1.53 |
34 |
993965 |
[职业教育] |
板块指数 |
1,518.29 |
-5.65% |
0 |
0 |
0 |
0 |
0 |
|
-104529 |
-.321 |
-1.006 |
-13.046 |
0 |
-5.2 |
0 |
0 |
-0.9 |
-4.3 |
-0.7 |
5.9 |
64 |
0.79 |
6.8 |
7.7 |
22.6 |
26.9 |
33.6 |
34.3 |
37.0 |
31.1 |
8.42 |
1.35 |
35 |
994424 |
[6G概念] |
板块指数 |
2,125.33 |
-6.25% |
0 |
0 |
-24.67 |
-24.2 |
-22 |
24.63 |
34841 |
.699 |
-.314 |
1.3 |
0 |
3.4 |
1 |
1 |
-0.1 |
3.5 |
-8.7 |
5.3 |
62 |
0.93 |
0.6 |
0.7 |
32.3 |
28.8 |
34.3 |
43.0 |
32.8 |
27.5 |
8.42 |
1.75 |
36 |
994672 |
[NFT概念] |
板块指数 |
4,041.72 |
-6.66% |
0 |
0 |
-6.76 |
-8.7 |
-7 |
8.69 |
-227744 |
-.924 |
-1.407 |
-26.548 |
0 |
-12.4 |
0 |
0 |
-6.2 |
-6.2 |
1.8 |
10.6 |
67 |
0.67 |
5.5 |
11.7 |
21.8 |
28.0 |
34.6 |
32.8 |
38.1 |
27.5 |
8.41 |
1.22 |
37 |
994764 |
[CPO概念] |
板块指数 |
6,041.83 |
-6.51% |
0 |
0 |
0 |
0 |
0 |
|
-257513 |
-1.279 |
-1.917 |
-26.084 |
0 |
-13.1 |
0 |
0 |
-4.7 |
-8.4 |
7.6 |
5.5 |
77 |
0.72 |
4.4 |
9.1 |
27.3 |
35.7 |
40.1 |
32.5 |
28.2 |
22.7 |
8.37 |
1.14 |
38 |
994613 |
[爱奇艺概念] |
板块指数 |
3,182.00 |
-6.50% |
0 |
0 |
0 |
0 |
0 |
|
-105689 |
-.695 |
-1.668 |
-21.303 |
0 |
-9 |
0 |
0 |
-3.6 |
-5.4 |
0.7 |
8.3 |
71 |
0.71 |
7.7 |
11.3 |
23.4 |
28.8 |
34.0 |
33.3 |
34.9 |
26.6 |
8.37 |
1.22 |
39 |
993061 |
[机器人概念] 个股 |
板块指数 |
8,930.28 |
-6.96% |
0 |
0 |
0 |
0 |
0 |
|
-1088277 |
-.399 |
-.825 |
-17.654 |
0 |
-9.3 |
0 |
0 |
-2.4 |
-6.9 |
2.3 |
7.0 |
59 |
0.76 |
3.2 |
5.6 |
21.6 |
28.5 |
38.2 |
35.9 |
37.0 |
30.0 |
8.35 |
1.42 |
40 |
993305 |
[网络游戏] 个股 |
板块指数 |
2,976.21 |
-5.13% |
0 |
0 |
0 |
0 |
0 |
|
-281495 |
-.332 |
-.712 |
-14.097 |
0 |
-6.2 |
0 |
0 |
-2.5 |
-3.7 |
0.1 |
6.1 |
74 |
0.81 |
8.8 |
11.3 |
24.9 |
28.6 |
32.9 |
32.8 |
33.4 |
27.3 |
8.35 |
1.54 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|