速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 送转填权.994602:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
送转填权: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994602[送转填权] 2604.65-6.30-0.185-0.273-4.537-110296-41836-684607226338033-3.480-2.9-1.1-1.81.91.059.94-0.185 -0.273-0.192 -0.27400144779102501429854134754010.110.738033-1102964.25.323.925.737.035.134.933.95.401.3600.590 2024/2/28 14:47:00
2024/2/28 14:41:15994602[送转填权] 2621.17-5.70-0.154-0.234-3.939-88663-40637-480265910929554-2.880-2.4-1.1-1.31.60.859.95-0.154 -0.235-0.154 -0.2360011227199361383719131338010.110.767587-1989594.35.424.125.436.835.234.834.05.251.3500.590 2024/2/28 14:41:15
2024/2/28 14:36:04994602[送转填权] 2642.03-4.95-0.151-0.234-3.967-87110-36296-508145444332666-2.880-2.4-1.0-1.41.50.959.95-0.151 -0.233-0.150 -0.2350012353897181357244128774710.110.7100254-2860694.45.424.025.436.735.234.934.05.151.3500.590 2024/2/28 14:36:04
2024/2/28 14:31:15994602[送转填权] 2638.04-5.09-0.160-0.226-4.150-93137-39404-537336089732240-3.120-2.6-1.1-1.51.70.959.95-0.160 -0.228-0.161 -0.2290012154195611333377126482110.110.7132493-3792054.45.524.025.536.835.134.833.95.081.3600.590 2024/2/28 14:31:15
2024/2/28 14:26:04994602[送转填权] 2638.24-5.09-0.139-0.194-3.666-84302-35126-491765620228101-2.880-2.4-1.0-1.41.60.859.95-0.145 -0.193-0.145 -0.1940010569993541301327124183310.210.6160594-4635084.55.524.025.436.735.134.834.04.971.3700.590 2024/2/28 14:26:04
2024/2/28 14:21:21994602[送转填权] 2651.07-4.63-0.154-0.195-3.975-86488-38055-484335881227676-3.000-2.5-1.1-1.41.70.859.96-0.154 -0.193-0.155 -0.1940010386291921278137122100610.210.6188270-5499964.55.623.825.236.935.234.834.04.881.3700.590 2024/2/28 14:21:21
2024/2/28 14:16:06994602[送转填权] 2656.2-4.44-0.152-0.195-3.997-85492-37616-478765129534197-3.000-2.5-1.1-1.41.51.059.95-0.153 -0.193-0.153 -0.1930012825690811259919120287010.210.7222467-6354884.65.723.725.136.835.334.933.94.821.3900.590 2024/2/28 14:16:06
2024/2/28 14:11:13994602[送转填权] 2652.32-4.58-0.157-0.190-4.189-94678-37195-574836086533814-3.360-2.8-1.1-1.71.81.059.95-0.163 -0.190-0.150 -0.1920012669889701241209118469110.210.7256281-7301664.65.723.725.436.835.034.933.94.761.4100.590 2024/2/28 14:11:13
2024/2/28 13:56:17994602[送转填权] 2678.01-3.66-0.141-0.128-3.584-86719-28906-578125781228906-3.240-2.7-0.9-1.81.80.959.97-0.141 -0.128-0.142 -0.1280010738684481160818112275410.310.6285187-8168844.95.823.325.137.135.334.733.84.471.4400.590 2024/2/28 13:56:17
2024/2/28 13:46:10994602[送转填权] 2692.15-3.15-0.133-0.130-3.515-78473-28250-502225022228250-3.000-2.5-0.9-1.61.60.959.97-0.133 -0.130-0.133 -0.1290010450682211127120108889110.310.7313437-8953574.95.823.224.837.235.634.733.84.371.4900.590 2024/2/28 13:46:10
2024/2/28 13:41:00994602[送转填权] 2685.21-3.40-0.126-0.115-3.316-74383-24794-495894648927894-2.880-2.4-0.8-1.61.50.959.97-0.126 -0.115-0.126 -0.1160010307681091107325107334010.310.7341331-9697405.05.823.224.837.135.634.733.84.321.5100.590 2024/2/28 13:41:00
2024/2/28 13:36:18994602[送转填权] 2689.13-3.26-0.124-0.112-3.310-76710-24547-521634909427616-3.000-2.5-0.8-1.71.60.959.97-0.129 -0.113-0.130 -0.1150010190080161091194105699210.410.7368946-10464505.05.823.325.037.135.534.633.74.271.5400.590 2024/2/28 13:36:18
2024/2/28 13:31:25994602[送转填权] 2691.13-3.18-0.128-0.109-3.385-75943-27340-486044860427340-3.000-2.5-0.9-1.61.60.959.97-0.128 -0.108-0.133 -0.1120010066679191073591104195110.410.7396286-11223935.05.923.324.937.235.634.533.64.221.5700.590 2024/2/28 13:31:25
2024/2/28 13:26:10994602[送转填权] 2708.25-2.57-0.136-0.119-3.701-80749-26916-538334486135889-3.240-2.7-0.9-1.81.51.259.97-0.136 -0.120-0.136 -0.1190013195277851055098102032410.410.8432174-12031435.05.923.325.137.135.634.633.44.151.600.590 2024/2/28 13:26:10
2024/2/28 13:16:18994602[送转填权] 2705.79-2.66-0.150-0.152-4.427-84107-26102-580043770346404-3.480-2.9-0.9-2.01.31.660.96-0.150 -0.151-0.145 -0.151001701387656101504897231210.510.9478578-12872495.16.023.225.237.135.834.633.04.031.6600.590 2024/2/28 13:16:18
2024/2/28 13:11:21994602[送转填权] 2694.12-3.08-0.138-0.146-4.206-82761-22831-599313424648515-3.480-2.9-0.8-2.11.21.760.96-0.138 -0.148-0.139 -0.14800177578752199450895120410.511.0527093-13700115.26.023.225.336.935.734.733.03.961.6900.590 2024/2/28 13:11:21
2024/2/28 13:06:03994602[送转填权] 2689.97-3.23-0.150-0.158-4.638-89778-22444-673333647253305-3.840-3.2-0.8-2.41.31.960.95-0.154 -0.157-0.154 -0.15800194288736396968992424310.511.1580399-14597885.36.123.025.437.035.734.732.83.891.7200.590 2024/2/28 13:06:03
2024/2/28 11:32:00994602[送转填权] 2696.64-2.99-0.150-0.152-4.749-90437-21924-685132192468513-3.960-3.3-0.8-2.50.82.561.95-0.150 -0.152-0.150 -0.15200248117726593448889086310.611.1648912-15502255.56.323.125.636.936.134.532.03.771.7400.590 2024/2/28 11:32:00
2024/2/28 11:26:06994602[送转填权] 2702.7-2.77-0.152-0.157-4.944-94513-21603-729102430370210-4.200-3.5-0.8-2.70.92.661.95-0.152 -0.157-0.156 -0.15700253963715091777687256810.611.2719122-16447395.66.423.125.836.936.034.431.83.711.7800.590 2024/2/28 11:26:06
2024/2/28 11:21:11994602[送转填权] 2671.61-3.89-0.153-0.125-4.638-92267-21090-711782372668541-4.200-3.5-0.8-2.70.92.662.96-0.142 -0.131-0.147 -0.13200247343707888923184960510.711.2787663-17370065.76.523.426.136.835.934.131.53.601.8100.590 2024/2/28 11:21:11
2024/2/28 11:16:09994602[送转填权] 2694.22-3.07-0.120-0.083-3.807-73196-17668-555282271650480-3.480-2.9-0.7-2.20.92.062.97-0.120 -0.083-0.119 -0.08100181328674584575282155710.711.0838143-18102025.86.523.826.036.635.733.831.83.431.8100.590 2024/2/28 11:16:09
2024/2/28 11:11:03994602[送转填权] 2712.28-2.42-0.099-0.052-3.095-65908-19528-463802196943939-3.240-2.7-0.8-1.90.91.862.98-0.099 -0.052-0.104 -0.05200156984648981053179486910.811.0882082-18761105.96.723.825.736.635.733.731.93.291.8200.590 2024/2/28 11:11:03
2024/2/28 11:06:08994602[送转填权] 2718.07-2.22-0.080-0.014-2.268-49474-18847-306271649132983-2.520-2.1-0.8-1.30.71.463.99-0.080 -0.003-0.080 -0.00600117374633877363576949810.810.9915064-19255846.06.824.225.536.435.733.432.03.151.8400.590 2024/2/28 11:06:08
2024/2/28 11:01:12994602[送转填权] 2746.85-1.18-0.070-0.010-2.129-43210-18194-250161591927291-2.280-1.9-0.8-1.10.71.2631-0.074 -0.011-0.066 -0.0110096415607474371074084110.810.8942355-19687946.16.924.625.736.135.433.232.03.011.8600.590 2024/2/28 11:01:12
2024/2/28 10:55:59994602[送转填权] 2754.06-0.92-0.054-0.012-1.650-33311-11104-222071110422207-1.800-1.5-0.5-1.00.51.0631-0.054 -0.011-0.054 -0.0110078258591672135371837510.810.9964562-20021056.26.724.725.736.135.633.032.02.931.9200.590 2024/2/28 10:55:59
2024/2/28 10:51:12994602[送转填权] 2745.55-1.23-0.045-0.007-1.394-25980-2165-23815866017320-1.440-1.2-0.1-1.10.40.8621-0.045 -0.008-0.045 -0.0080060864566069801669554310.910.9981882-20280855.45.524.926.036.636.233.132.32.841.9800.590 2024/2/28 10:51:12
2024/2/28 10:46:13994602[送转填权] 2739.01-1.460.0060.0470.717-205116406-18457-20514102-0.120-.10.8-0.9-0.10.2611.020.003 0.0430.003 0.0410014249521565295766408110.910.7985983-20301355.54.725.025.936.636.732.932.72.651.9700.590 2024/2/28 10:46:13
2024/2/28 10:41:20994602[送转填权] 2766.4-0.480.0240.0811.9651558617535-1948-7793-77930.960.80.9-0.1-0.4-0.4601.040.024 0.0810.024 0.07901-26756481661125063306610.910.6978190-20145495.54.625.125.236.637.032.833.22.461.9800.590 2024/2/28 10:41:20
2024/2/28 10:36:03994602[送转填权] 2791.070.410.0230.0852.05516710148541857-7427-92841.080.90.80.1-0.4-0.5601.040.023 0.0850.023 0.08401-31610455257589760041111.010.5968907-19978395.64.824.924.836.737.132.833.32.322.0100.590 2024/2/28 10:36:03
2024/2/28 10:31:12994602[送转填权] 2803.920.870.0140.0691.581892014272-5352-5352-35680.600.50.8-0.3-0.3-0.2601.040.014 0.0710.014 0.07201-12089435255045157140511.010.6965339-19889195.64.824.624.937.037.332.833.02.222.0800.590 2024/2/28 10:31:12
2024/2/28 10:26:13994602[送转填权] 2801.350.780.0080.0491.006515213740-8587-687017170.360.30.8-0.5-0.40.1601.030.005 0.0510.005 0.052015816418752961854545511.010.7967056-19837675.74.924.625.137.037.432.732.62.142.1700.590 2024/2/28 10:26:13
2024/2/28 10:21:01994602[送转填权] 2796.40.600.0100.0531.213659114830-8239-823916480.480.40.9-0.5-0.50.1601.030.008 0.0530.008 0.054015554399950345051924811.010.7968704-19771765.74.824.725.236.937.432.732.62.052.2700.590 2024/2/28 10:21:01
2024/2/28 10:16:12994602[送转填权] 2803.930.870.0140.0471.4751100514149-3144-1572147160.840.70.9-0.2-1.00.3611.030.014 0.0470.017 0.0470115840386547567548912311.110.8973420-19661715.95.025.125.336.437.432.632.31.942.3900.590 2024/2/28 10:16:12
2024/2/28 10:11:13994602[送转填权] 2801.370.780.0110.0522.942733043982932-879614660.600.50.30.2-0.60.1611.030.026 0.0690.020 0.063014895358344302145836411.010.7974886-19588415.55.225.525.336.537.132.532.41.822.4700.590 2024/2/28 10:11:13
2024/2/28 10:06:03994602[送转填权] 2819.881.450.0180.0592.1091180139347867-1180101.080.90.30.6-0.90.0601.050.016 0.0600.016 0.061010313538868440676411.210.7974886-19470404.64.325.925.336.937.832.632.61.622.500.590 2024/2/28 10:06:03
2024/2/28 10:00:59994602[送转填权] 2820.591.47-0.0050.0330.603-34411147-4589-34416883-0.360-.30.1-0.4-0.30.6591.03-0.004 0.033-0.004 0.0330023350275534664335611411.210.9981769-19504814.64.525.025.437.537.832.932.31.472.5800.590 2024/2/28 10:00:59
2024/2/28 9:56:12994602[送转填权] 2810.281.10-0.0050.0511.053-20480-2048-20484095-0.240-.20.0-0.2-0.20.4591.05-0.005 0.050-0.005 0.0500013953247030699432085111.410.9985864-19525294.54.525.025.237.737.932.832.41.322.7300.590 2024/2/28 9:56:12
2024/2/28 9:51:11994602[送转填权] 2822.181.53-0.0170.023-0.349-8605860-9465-688415489-1.200-10.1-1.1-0.81.8591.03-0.015 0.026-0.014 0.0180053696211226377427114911.311.01001353-19611344.44.324.725.837.538.333.431.61.162.8600.590 2024/2/28 9:51:11
2024/2/28 9:46:42994602[送转填权] 2815.851.30-0.0120.004-0.931-7108-1422-5686-1208319191-1.200-1-0.2-0.8-1.72.7601.01-0.011 0.005-0.012 -0.0030067822180922317722447711.311.21020544-19682424.64.825.125.936.538.233.831.10.992.9900.590 2024/2/28 9:46:42
2024/2/28 9:41:13994602[送转填权] 2807.851.01-0.024-0.022-4.496-16618-504-16114-654623164-3.960-3.3-0.1-3.2-1.34.661.96-0.025 -0.022-0.025 -0.0250084110133816699515992710.911.41043708-19848594.64.724.227.435.737.035.530.90.763.1500.590 2024/2/28 9:41:13
2024/2/28 9:35:59994602[送转填权] 2782.810.11-0.0140.007-2.112-82730-8273-198510258-3.000-2.50.0-2.5-0.63.1651.01-0.014 0.007-0.015 0.005003735994010255610408511.811.61053966-19931325.55.525.528.035.135.733.930.80.503.5100.590 2024/2/28 9:35:59
2024/2/28 9:33:00994602[送转填权] 2804.080.88-0.0150.002-5.194-10619-9292-132745516068-6.720-5.6-4.9-0.72.43.2651.01-0.016 0.001-0.016 0.0020022272543594495994011.711.61060034-20037512.77.627.227.935.533.134.631.40.293.4300.590 2024/2/28 9:33:00
2024/2/27 16:01:23994602[送转填权] 2779.653.110.0450.1371.92927598122661533267461-950591.080.90.40.52.2-3.1551.040.045 0.1370.045 0.13001-34010272411081520112280610.19.8964975-19761534.33.923.623.138.436.233.736.84.40.9900.590 2024/2/27 16:01:23
2024/2/27 15:04:08994602[送转填权] 2779.653.110.0450.1371.92927598122661533267461-950591.080.90.40.52.2-3.1551.040.045 0.1370.045 0.13001-34010272411081520112280610.19.8869917-19485554.33.923.623.138.436.233.736.84.40.9900.590 2024/2/27 15:04:08
2024/2/27 14:56:18994602[送转填权] 2775.572.960.0490.1211.9262980089402086059601-894011.20010.30.72.0-3.0541.030.049 0.1190.048 0.11901-31953569021061219109807110.09.7780515-19187554.03.723.723.038.236.234.137.14.27.9800.590 2024/2/27 14:56:18
2024/2/27 14:51:24994602[送转填权] 2770.32.770.0420.1151.81125987115501443760637-866241.080.90.40.52.1-3.0541.030.047 0.1160.047 0.11301-30961666881033918106948210.09.7693891-18927684.03.623.623.138.236.134.237.24.13.9600.590 2024/2/27 14:51:24
2024/2/27 14:46:09994602[送转填权] 2767.282.660.0370.1121.70528213112851692853605-818181.20010.40.61.9-2.9541.030.037 0.1110.037 0.11201-2924556535101392510477659.99.6612073-18645554.03.623.623.038.136.234.337.24.03.9600.590 2024/2/27 14:46:09
2024/2/27 14:41:18994602[送转填权] 2768.812.710.0320.1001.5181929013779551157870-771600.840.70.50.22.1-2.8541.030.032 0.1000.032 0.09901-276082638999427310251429.99.6534913-18452654.03.523.223.038.336.234.537.33.94.9600.590 2024/2/27 14:41:18
2024/2/27 14:36:07994602[送转填权] 2765.82.600.0310.0881.4301611218797-268556391-725030.720.60.7-0.12.1-2.7541.030.026 0.0880.026 0.08901-25940662269719089988969.99.6462411-18291534.03.323.223.338.236.134.637.33.85.9600.590 2024/2/27 14:36:07
2024/2/27 14:31:16994602[送转填权] 2761.012.420.0210.0801.1791564520859-521554756-704010.720.60.8-0.22.1-2.7531.030.021 0.0810.021 0.08201-25283759569489279752569.99.6392010-18135084.03.223.023.238.436.334.637.33.77.9600.590 2024/2/27 14:31:16
2024/2/27 14:26:10994602[送转填权] 2758.272.320.0210.0691.0971273120369-763850923-636540.600.50.8-0.32.0-2.5531.020.021 0.0690.021 0.07001-22900258269316639534019.89.6328356-18007784.03.222.923.238.336.334.837.33.69.9600.590 2024/2/27 14:26:10
2024/2/27 14:21:19994602[送转填权] 2754.342.180.0160.0650.973996519931-996549827-597930.480.40.8-0.42.0-2.4531.020.016 0.0650.016 0.06501-21539457089136929335239.89.6268563-17908124.03.222.923.338.336.334.837.23.63.9600.590 2024/2/27 14:21:19
2024/2/27 14:16:12994602[送转填权] 2749.972.010.0200.0661.0951227819645-736749113-613910.600.50.8-0.32.0-2.5531.020.020 0.0660.020 0.06601-22114256268992299196579.89.6207172-17785344.03.222.923.238.436.434.737.23.58.9700.590 2024/2/27 14:16:12
2024/2/27 14:11:17994602[送转填权] 2750.32.030.0080.0620.773481916866-1204750597-554160.240.20.7-0.52.1-2.3531.020.008 0.0620.004 0.06301-19982755268826749013019.89.6151756-17737153.93.222.923.438.336.234.937.23.52.9800.590 2024/2/27 14:11:17
2024/2/27 14:06:13994602[送转填权] 2746.861.900.0040.0620.676236518918-1655454391-567550.120.10.8-0.72.3-2.4531.020.004 0.0610.004 0.06101-20513354368670018855189.99.795001-17713503.93.122.823.538.436.134.937.33.48.9900.590 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 送转填权.994602:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved