速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 原料药.994594:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
原料药: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994594[原料药] 2466.08-4.360.088-0.0681.73852970454037567-4540-484294.2003.53.00.5-0.3-3.280.960.090 -0.0680.091 -0.06801-4059701217989640785850614.214.8-484295297012.59.529.328.832.332.625.929.14.481.5200.401 2024/2/28 14:47:00
2024/2/28 14:41:15994594[原料药] 2479.69-3.830.085-0.0601.79950009426557354-1471-485384.0803.42.90.5-0.1-3.380.960.085 -0.0600.085 -0.06001-4052701179086880883467914.114.7-9696810297912.59.629.328.832.432.525.829.14.361.5100.401 2024/2/28 14:41:15
2024/2/28 14:36:04994594[原料药] 2496.52-3.180.081-0.0641.670478094056572440-478093.9603.32.80.50.0-3.380.960.084 -0.0630.081 -0.06401-3986901159885454681879714.114.8-14477615078812.49.629.428.932.432.425.829.14.281.5200.401 2024/2/28 14:36:04
2024/2/28 14:31:15994594[原料药] 2492.63-3.330.080-0.0611.60247169385938576-1429-457393.9603.32.70.6-0.1-3.280.960.080 -0.0620.080 -0.06301-3808991142783803380219014.214.8-19051619795612.49.729.428.832.432.525.829.04.211.5300.401 2024/2/28 14:31:15
2024/2/28 14:26:04994594[原料药] 2492.94-3.320.078-0.0571.6844758736390111970-475874.0803.42.60.80.0-3.480.960.078 -0.0570.078 -0.05701-3952721116181759978500714.214.8-23810324554412.29.629.628.832.532.525.729.14.131.5300.401 2024/2/28 14:26:04
2024/2/28 14:21:21994594[原料药] 2503.99-2.890.081-0.0571.8684816835782123860-481684.2003.52.60.90.0-3.580.960.081 -0.0570.082 -0.05701-3993551095480155477000514.214.8-28627129371112.29.629.728.832.532.525.629.14.051.5400.401 2024/2/28 14:21:21
2024/2/28 14:16:06994594[原料药] 2506.57-2.790.083-0.0591.878489743401014964-1360-476134.3203.62.51.1-0.1-3.580.960.083 -0.0580.083 -0.05801-3945521082278895075703614.314.9-33388434268512.29.729.828.732.532.625.529.04.001.5600.401 2024/2/28 14:16:06
2024/2/28 14:11:13994594[原料药] 2503.78-2.900.077-0.0591.6454705132264147880-470514.2003.52.41.10.0-3.581.960.077 -0.0580.075 -0.06101-3892841081177646574369914.315.0-38093638973712.29.829.928.832.632.625.328.83.951.5800.401 2024/2/28 14:11:13
2024/2/28 13:56:17994594[原料药] 2526.48-2.020.081-0.0482.2624581131813139981273-470844.3203.62.51.10.1-3.781.960.081 -0.0480.081 -0.04801-3867211015972600069896414.415.0-42802043554812.49.929.928.832.732.625.028.73.721.6100.401 2024/2/28 13:56:17
2024/2/28 13:46:10994594[原料药] 2538.93-1.530.084-0.0502.3744985337390124630-498534.80043.01.00.0-4.081.960.084 -0.0500.084 -0.04901-408819993470500067753214.515.1-47787348540112.79.729.928.932.732.724.728.73.641.6700.401 2024/2/28 13:46:10
2024/2/28 13:41:00994594[原料药] 2532.62-1.780.089-0.0472.639517403818913551-2464-492775.0404.23.11.1-0.2-4.081.960.087 -0.0470.087 -0.04701-404047981869268766685314.615.1-52715053714212.89.730.028.932.632.824.628.63.601.700.401 2024/2/28 13:41:00
2024/2/28 13:36:18994594[原料药] 2536.87-1.610.085-0.0472.616512503782713423-1220-500305.0404.23.11.1-0.1-4.182.960.086 -0.0470.088 -0.04801-409580983068258865586914.615.2-57717958839212.89.730.129.032.632.724.528.63.561.7300.401 2024/2/28 13:36:18
2024/2/28 13:31:25994594[原料药] 2537.25-1.600.087-0.0472.706518993862213276-1207-506925.1604.33.21.1-0.1-4.282.960.087 -0.0460.086 -0.04701-414678971567095664532714.715.3-62787164029013.09.830.129.032.632.724.328.53.521.7700.401 2024/2/28 13:31:25
2024/2/28 13:26:10994594[原料药] 2551.46-1.050.083-0.0492.464499843689313091-2380-476045.0404.23.11.1-0.2-4.082.960.083 -0.0490.083 -0.04901-388596955965841663120414.815.4-67547569027413.09.930.329.232.532.724.228.23.461.800.401 2024/2/28 13:26:10
2024/2/28 13:16:18994594[原料药] 2550.39-1.090.078-0.0571.886463723477911593-1159-452134.80043.01.0-0.1-3.983.950.077 -0.0570.077 -0.05701-367705939163232860132514.915.7-72068773664613.110.130.429.432.632.723.927.83.371.8700.401 2024/2/28 13:16:18
2024/2/28 13:11:21994594[原料药] 2543.18-1.370.079-0.0562.082468243426112562-2284-445404.9204.13.01.1-0.2-3.984.950.079 -0.0570.079 -0.05701-361775935161855358750115.015.8-76522778347013.210.230.629.532.532.723.727.63.321.9100.401 2024/2/28 13:11:21
2024/2/28 13:06:03994594[原料药] 2540.48-1.470.078-0.0601.753459153359612319-3360-425554.9204.13.01.1-0.3-3.884.950.078 -0.0610.078 -0.06101-345123915560007056739815.116.0-80778382938513.410.430.629.532.532.823.527.33.251.9500.401 2024/2/28 13:06:03
2024/2/28 11:32:00994594[原料药] 2545.29-1.290.076-0.0591.812457913161814173-3271-425205.0404.22.91.3-0.3-3.985.950.076 -0.0590.076 -0.05901-343361898057406154252615.316.2-85030387517613.510.630.929.632.532.823.127.03.151.9700.401 2024/2/28 11:32:00
2024/2/28 11:26:06994594[原料药] 2551.26-1.050.076-0.0631.574451543225312901-4300-408545.0404.23.01.2-0.4-3.885.940.074 -0.0630.076 -0.06401-329567884656386153003615.416.4-89115792033113.710.730.929.732.432.823.026.83.102.0200.401 2024/2/28 11:26:06
2024/2/28 11:21:11994594[原料药] 2526.6-2.010.074-0.0591.821450113245012561-5234-397775.1604.33.11.2-0.5-3.885.940.075 -0.0590.074 -0.05901-320231859654656551415315.416.4-93093496534213.910.830.929.732.332.822.926.73.022.0500.401 2024/2/28 11:21:11
2024/2/28 11:16:09994594[原料药] 2542.01-1.410.071-0.0512.082443342922015114-4030-403045.2804.42.91.5-0.4-4.086.950.071 -0.0500.070 -0.05001-322316831652319449602915.416.2-971238100967613.911.031.229.732.332.722.626.62.892.0500.401 2024/2/28 11:16:09
2024/2/28 11:11:03994594[原料药] 2556.55-0.850.078-0.0413.038476343208015554-2916-447175.8804.93.31.6-0.3-4.686.960.079 -0.0410.079 -0.04101-356286799350078847866315.516.2-1015955105730913.810.531.529.932.532.822.226.82.782.0700.401 2024/2/28 11:11:03
2024/2/28 11:06:08994594[原料药] 2563.28-0.590.082-0.0313.773496633560714055-3748-459146.3605.33.81.5-0.4-4.986.960.081 -0.0280.081 -0.02901-364611767947838246161615.616.1-1061870110697214.010.231.530.032.532.922.026.92.672.0900.401 2024/2/28 11:06:08
2024/2/28 11:01:12994594[原料药] 2588.390.390.080-0.0303.939499073629613611-4537-453706.6005.54.01.5-0.5-5.086.970.080 -0.0310.079 -0.03101-357380737645986544381815.516.1-1107240115687914.210.231.630.132.533.021.726.72.582.1100.401 2024/2/28 11:01:12
2024/2/28 10:55:59994594[原料药] 2595.150.650.077-0.0323.675478963459113304-3548-443486.4805.43.91.5-0.4-5.087.960.077 -0.0320.077 -0.03201-348096726844566442880015.616.2-1151588120477514.310.431.730.232.532.921.526.52.512.1800.401 2024/2/28 10:55:59
2024/2/28 10:51:12994594[原料药] 2587.150.340.075-0.0313.756475793460312976-3460-441196.6005.54.01.5-0.4-5.187.960.076 -0.0310.076 -0.03201-345011706343040241323115.716.4-1195707125235414.510.531.930.432.432.821.226.32.442.2400.401 2024/2/28 10:51:12
2024/2/28 10:46:13994594[原料药] 2580.720.090.077-0.0194.834484453448613959-4105-443397.0805.94.21.7-0.5-5.488.970.078 -0.0210.075 -0.02101-344564673840474939323015.816.2-1240046130079914.810.632.030.332.432.920.826.22.292.2500.401 2024/2/28 10:46:13
2024/2/28 10:41:20994594[原料药] 2603.410.970.074-0.0095.586478853707210813-3089-447967.4406.24.81.4-0.4-5.888.990.075 -0.0090.075 -0.00901-345665629337750037189715.816.0-1284842134868415.210.432.030.632.432.820.426.22.132.2500.401 2024/2/28 10:41:20
2024/2/28 10:36:03994594[原料药] 2624.181.770.074-0.0105.699479073758810318-3685-442227.8006.55.11.4-0.5-6.089.990.074 -0.0100.074 -0.00901-337013599935622135110415.816.0-1329063139659115.510.432.431.032.132.620.026.02.002.2800.401 2024/2/28 10:36:03
2024/2/28 10:31:12994594[原料药] 2634.472.170.071-0.0145.41946718382248494-4955-417637.9206.65.41.2-0.7-5.990.980.072 -0.0140.073 -0.01301-317547581333943633204815.916.2-1370826144330915.810.432.631.431.832.519.825.71.912.3600.401 2024/2/28 10:31:12
2024/2/28 10:26:13994594[原料药] 2635.822.230.071-0.0175.39546069391936876-6188-398818.0406.75.71.0-0.9-5.891.970.071 -0.0170.072 -0.01701-303037570532695731789316.016.4-1410707148937816.110.432.731.731.632.519.625.41.852.4800.401 2024/2/28 10:26:13
2024/2/28 10:21:01994594[原料药] 2632.362.090.073-0.0165.79946391384387953-7953-384388.40075.81.2-1.2-5.892.970.073 -0.0160.072 -0.01601-291853555531093130282516.216.6-1449145153576916.410.633.031.831.332.519.325.11.782.6300.401 2024/2/28 10:21:01
2024/2/28 10:16:12994594[原料药] 2639.672.370.074-0.0146.20547213382818932-9570-376438.8807.46.01.4-1.5-5.993.970.074 -0.0150.074 -0.01501-285868540729383828583016.517.0-1486788158298216.910.933.231.831.032.518.924.81.722.7900.401 2024/2/28 10:16:12
2024/2/28 10:11:13994594[原料药] 2637.762.300.073-0.0127.45446558380938465-11488-350709.2407.76.31.4-1.9-5.894.980.073 -0.0070.073 -0.01001-265188515727557526914216.617.0-1521858162954017.411.133.331.930.732.618.624.41.632.9500.401 2024/2/28 10:11:13
2024/2/28 10:06:03994594[原料药] 2652.922.890.065-0.0126.39443638348008838-11600-320389.4807.96.31.6-2.1-5.895.970.064 -0.0120.065 -0.01201-239528470824658324035616.717.2-1553896167317818.011.733.431.830.632.718.023.81.473.0200.401 2024/2/28 10:06:03
2024/2/28 10:00:59994594[原料药] 2651.072.820.063-0.0126.69141654339407714-11828-298269.7208.16.61.5-2.3-5.895.970.063 -0.0120.063 -0.01101-221806436022498321847317.017.5-1583722171483118.511.933.331.830.632.917.623.41.373.2300.401 2024/2/28 10:00:59
2024/2/28 9:56:12994594[原料药] 2641.952.460.056-0.0096.82239063328706193-11910-271549.8408.26.91.3-2.5-5.796.980.058 -0.0090.058 -0.00901-201195406620445119979917.317.7-1610876175389518.311.433.632.330.733.217.423.11.273.5200.401 2024/2/28 9:56:12
2024/2/28 9:51:11994594[原料药] 2649.852.770.050-0.0145.71933578258297749-12054-215259.3607.86.01.8-2.8-5.097.960.050 -0.0140.051 -0.01401-158846369818199117468917.518.2-1632400178747318.312.334.032.230.533.317.222.21.133.8800.401 2024/2/28 9:51:11
2024/2/28 9:46:42994594[原料药] 2645.652.610.039-0.0105.22827136240783058-9173-179638.5207.16.30.8-2.4-4.798.960.040 -0.0110.038 -0.01201-131459328915795415195117.718.4-1650363181460919.413.133.232.430.633.016.821.50.984.2400.401 2024/2/28 9:46:42
2024/2/28 9:41:13994594[原料药] 2642.582.490.031-0.0144.41922216204141801-7505-147108.8807.46.80.6-2.5-4.9101.930.033 -0.0140.034 -0.01401-105292260412263411386617.518.9-1665074183682420.413.633.833.230.533.015.320.20.764.7300.401 2024/2/28 9:41:13
2024/2/28 9:35:59994594[原料药] 2616.221.470.027-0.0057.83318846145454302-7375-1147211.0409.27.12.1-3.6-5.6100.960.025 -0.0050.025 -0.00601-806481728768357390118.719.5-1676545185567118.811.736.033.931.234.814.019.60.525.3500.401 2024/2/28 9:35:59
2024/2/28 9:33:00994594[原料药] 2640.42.400.0140.00010.39311774101631611-4710-706411.4009.58.21.3-3.8-5.7104.980.016 0.0000.015 -0.00201-483721059457744465618.519.0-1683610186744521.413.235.634.329.933.713.118.80.305.3300.401 2024/2/28 9:33:00
2024/2/27 16:01:23994594[原料药] 2578.452.260.087-0.0134.825496631623633427955-506186.2405.21.73.50.1-5.366.990.087 -0.0130.086 -0.01501-435032650160823660137513.513.6-173422819171086.24.529.526.034.033.930.335.63.03.9100.401 2024/2/27 16:01:23
2024/2/27 15:04:08994594[原料药] 2578.452.260.087-0.0134.825496631623633427955-506186.2405.21.73.50.1-5.366.990.087 -0.0130.086 -0.01501-435032650160823660137513.513.6-178484619667716.24.529.526.034.033.930.335.63.03.9100.401 2024/2/27 15:04:08
2024/2/27 14:56:18994594[原料药] 2574.182.100.081-0.0174.589470431475932284922-479666.1205.11.63.50.1-5.266.980.083 -0.0170.083 -0.01701-411727627159690658789213.313.5-183281120138146.04.429.425.934.033.930.635.82.93.8800.401 2024/2/27 14:56:18
2024/2/27 14:51:24994594[原料药] 2569.81.920.082-0.0154.716461311242033711887-470186.2405.21.43.80.1-5.366.990.081 -0.0150.080 -0.01501-403461602957860757048613.213.3-187982920599456.04.629.425.634.033.930.635.92.82.8700.401 2024/2/27 14:51:24
2024/2/27 14:46:09994594[原料药] 2567.271.820.077-0.0144.7394497811244337330-449786.2405.21.33.90.0-5.265.990.079 -0.0150.079 -0.01501-385770578756623155779913.113.3-192480721049236.04.729.325.434.034.030.735.92.74.8600.401 2024/2/27 14:46:09
2024/2/27 14:41:18994594[原料药] 2567.361.820.073-0.0174.351414761015731319846-423235.8804.91.23.70.1-5.065.980.073 -0.0170.073 -0.01701-362981566355495654576713.113.3-196713021463995.84.629.225.534.134.030.935.92.69.8600.401 2024/2/27 14:41:18
2024/2/27 14:36:07994594[原料药] 2565.711.760.066-0.0174.03938751906929682824-395765.6404.71.13.60.1-4.864.980.069 -0.0140.067 -0.01501-339321542954171353218913.013.3-200670621851505.64.529.025.434.234.131.236.02.62.8600.401 2024/2/27 14:36:07
2024/2/27 14:31:16994594[原料药] 2560.631.560.063-0.0134.06537923887629048807-387305.6404.71.13.60.1-4.864.990.063 -0.0120.063 -0.01201-331442530352746752182313.113.2-204543622230735.64.528.825.234.434.331.236.02.56.8600.401 2024/2/27 14:31:16
2024/2/27 14:26:10994594[原料药] 2559.081.500.062-0.0134.06936318789528423790-371085.5204.61.03.60.1-4.764.990.064 -0.0130.064 -0.01201-318252520051690351024713.113.3-208254322593925.64.628.725.134.534.431.235.92.51.8700.401 2024/2/27 14:26:10
2024/2/27 14:21:19994594[原料药] 2557.171.420.062-0.0114.213348278513263141548-363755.4004.51.13.40.2-4.764.990.061 -0.0110.061 -0.01101-312235510250593549957813.113.3-211891822942195.74.628.625.234.534.331.235.92.47.8700.401 2024/2/27 14:21:19
2024/2/27 14:16:12994594[原料药] 2553.21.260.060-0.0104.14435053762027433762-358155.5204.61.03.60.1-4.764.990.063 -0.0100.061 -0.01001-307143501949670549143713.213.3-215473323292715.74.728.625.034.534.431.235.92.43.8800.401 2024/2/27 14:16:12
2024/2/27 14:11:17994594[原料药] 2554.811.330.059-0.0104.15233644972023925748-343925.4004.51.33.20.1-4.664.990.059 -0.0100.059 -0.01001-294889492348704348110413.213.3-218912523629165.84.528.325.134.634.531.335.92.39.8800.401 2024/2/27 14:11:17
2024/2/27 14:06:13994594[原料药] 2551.541.200.059-0.0084.31033782954724235734-345165.5204.61.33.30.1-4.763.990.059 -0.0080.059 -0.00801-296066476247748047283313.213.3-222364223966985.64.328.425.134.734.631.336.02.35.8900.401 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 原料药.994594:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved