速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 转基因.994571:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
转基因: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994571[转基因] 3741.681.53-0.0600.3222.739-5504-4924-5795214290-2.280-1.9-1.7-0.21.80.1601.17-0.057 0.326-0.054 0.329004584330016126918918528.424.2290-55043.24.925.826.036.534.734.534.45.511.8100.135 2024/2/28 14:47:00
2024/2/28 14:41:15994571[转基因] 3772.452.37-0.0530.2782.548-5047-4250-7974250797-2.280-1.9-1.6-0.31.60.3601.15-0.047 0.279-0.053 0.2790012825307815185717508028.224.41087-105513.14.725.726.036.534.934.734.44.831.7400.135 2024/2/28 14:41:15
2024/2/28 14:36:04994571[转基因] 3756.031.92-0.0670.2050.769-5783-3470-231334702313-3.000-2.5-1.5-1.01.51.0601.12-0.068 0.207-0.069 0.1970038627278113974115704127.624.63400-163343.04.525.626.636.234.735.234.24.111.6100.135 2024/2/28 14:36:04
2024/2/28 14:31:15994571[转基因] 3667.31-0.48-0.0960.141-1.463-8247-3711-453635054742-4.800-4-1.8-2.21.72.3601.1-0.094 0.142-0.094 0.1440081099253912883014107027.425.08142-245812.94.725.227.436.234.535.733.43.511.500.135 2024/2/28 14:31:15
2024/2/28 14:26:04994571[转基因] 3637.91-1.28-0.0970.122-2.003-8606-3521-508635215086-5.280-4.4-1.8-2.61.82.6601.09-0.096 0.123-0.096 0.1250087335241912388313448527.125.013227-331872.84.625.027.636.434.635.833.23.351.4600.135 2024/2/28 14:26:04
2024/2/28 14:21:21994571[转基因] 3633.51-1.40-0.0900.117-1.862-8037-3444-459328705167-5.040-4.2-1.8-2.41.52.7601.08-0.090 0.117-0.090 0.1160088630236312130913117227.125.018394-412242.94.725.127.536.234.735.833.13.271.4600.135 2024/2/28 14:21:21
2024/2/28 14:16:06994571[转基因] 3635.67-1.34-0.0870.108-1.914-7766-3410-435728414925-4.920-4.1-1.8-2.31.52.6601.08-0.087 0.108-0.087 0.1080084536234111978312904027.125.223319-489902.94.725.227.536.234.735.733.13.251.4900.135 2024/2/28 14:16:06
2024/2/28 14:11:13994571[转基因] 3632.06-1.44-0.0860.105-1.819-7489-3370-411928084680-4.800-4-1.8-2.21.52.5611.07-0.084 0.105-0.086 0.1020080446235511800112677727.325.427999-564792.94.725.427.636.234.735.533.03.211.5100.135 2024/2/28 14:11:13
2024/2/28 13:56:17994571[转基因] 3660.72-0.66-0.0770.086-1.992-6833-3154-367929793855-4.680-3.9-1.8-2.11.72.2611.07-0.077 0.086-0.075 0.0870066301220610960311711527.525.731854-633122.94.725.627.736.334.635.233.03.051.5300.135 2024/2/28 13:56:17
2024/2/28 13:46:10994571[转基因] 3671.12-0.38-0.0760.078-2.121-6684-3256-342829143771-4.680-3.9-1.9-2.01.72.2611.06-0.076 0.078-0.076 0.0780065048216410628011276127.826.235625-699972.94.825.827.836.334.635.032.82.991.5900.135 2024/2/28 13:46:10
2024/2/28 13:41:00994571[转基因] 3663.38-0.59-0.0750.081-2.022-6604-3217-338730483556-4.680-3.9-1.9-2.01.82.1611.06-0.075 0.081-0.075 0.0820061496214410417211078628.126.439180-766002.94.825.927.936.334.534.932.82.961.6300.135 2024/2/28 13:41:00
2024/2/28 13:36:18994571[转基因] 3667.65-0.48-0.0720.079-1.956-6367-3184-318428483519-4.560-3.8-1.9-1.91.72.1621.06-0.072 0.078-0.072 0.0750060942215910274810876728.226.742699-829682.94.826.027.936.334.634.832.72.941.6700.135 2024/2/28 13:36:18
2024/2/28 13:31:25994571[转基因] 3663.54-0.59-0.0730.072-2.200-6455-3310-314529793476-4.680-3.9-2.0-1.91.82.1611.06-0.073 0.072-0.073 0.0700060167209710120810698928.326.846175-894232.64.626.128.036.534.734.832.72.911.6900.135 2024/2/28 13:31:25
2024/2/28 13:26:10994571[转基因] 3679.16-0.16-0.0700.064-2.382-6366-3428-293829383428-4.680-3.9-2.1-1.81.82.1621.05-0.072 0.063-0.072 0.064005939821049923210430928.527.149603-957892.64.726.228.036.534.734.732.62.881.7300.135 2024/2/28 13:26:10
2024/2/28 13:16:18994571[转基因] 3672-0.36-0.0680.056-2.530-6023-3328-269428533170-4.560-3.8-2.1-1.71.82.0621.05-0.070 0.056-0.068 0.05600549972046950649953528.927.652773-1018122.44.526.528.236.634.834.532.52.811.8100.135 2024/2/28 13:16:18
2024/2/28 13:11:21994571[转基因] 3664.98-0.55-0.0670.059-2.308-5925-3431-249531192807-4.560-3.8-2.2-1.62.01.8621.05-0.067 0.056-0.068 0.05400488242018932029739929.127.855580-1077372.44.626.728.336.634.634.332.52.771.8500.135 2024/2/28 13:11:21
2024/2/28 13:06:03994571[转基因] 3660.83-0.66-0.0680.055-2.494-5972-3675-229730632910-4.680-3.9-2.4-1.52.01.9621.05-0.068 0.057-0.068 0.05500507571988904829467829.528.258489-1137092.24.626.928.436.734.734.232.32.741.8900.135 2024/2/28 13:06:03
2024/2/28 11:32:00994571[转基因] 3660.03-0.68-0.0680.052-2.616-5967-3580-238732822685-4.800-4-2.4-1.62.21.8631.05-0.068 0.052-0.068 0.05200469161970863399023530.228.961174-1196762.34.727.128.736.834.633.832.02.671.9300.135 2024/2/28 11:32:00
2024/2/28 11:26:06994571[转基因] 3665.45-0.53-0.0660.044-2.801-5884-3530-235430892795-4.800-4-2.4-1.62.11.9631.04-0.067 0.044-0.066 0.04300488801945848538814830.329.263969-1255612.34.727.228.836.734.633.831.92.621.9800.135 2024/2/28 11:26:06
2024/2/28 11:21:11994571[转基因] 3634.01-1.39-0.0640.050-2.739-5574-3287-228732872287-4.680-3.9-2.3-1.62.31.6631.04-0.067 0.048-0.065 0.04800400571893820788563830.529.266256-1311342.14.427.429.036.934.633.632.02.562.0100.135 2024/2/28 11:21:11
2024/2/28 11:16:09994571[转基因] 3655.83-0.80-0.0560.060-1.819-4893-2582-231033981495-4.320-3.6-1.9-1.72.51.1631.06-0.056 0.062-0.055 0.05900261451797776428219730.628.967751-1360272.14.027.529.237.134.633.332.22.46200.135 2024/2/28 11:16:09
2024/2/28 11:11:03994571[转基因] 3671.35-0.37-0.0530.064-1.759-4807-2338-246837671039-4.440-3.7-1.8-1.92.90.8621.06-0.053 0.064-0.053 0.06400181961692741617887630.728.868790-1408332.03.827.329.237.534.633.232.42.382.0100.135 2024/2/28 11:11:03
2024/2/28 11:06:08994571[转基因] 3677.14-0.22-0.0530.065-1.614-4635-2129-25054008626-4.440-3.7-1.7-2.03.20.5621.07-0.048 0.067-0.048 0.06600109501629705917546931.029.069416-1454682.13.827.329.337.634.433.032.52.292.0300.135 2024/2/28 11:06:08
2024/2/28 11:01:12994571[转基因] 3700.460.42-0.0470.049-1.770-4097-1928-21693494602-4.080-3.4-1.6-1.82.90.5631.05-0.047 0.049-0.045 0.04900105161590681737192230.929.270019-1495652.13.727.529.337.534.632.932.42.212.0600.135 2024/2/28 11:01:12
2024/2/28 10:55:59994571[转基因] 3704.940.54-0.0460.042-1.946-3858-1988-18713507351-3.960-3.3-1.7-1.63.00.3631.05-0.046 0.042-0.046 0.0420061621553660836926531.129.770370-1534232.03.727.829.437.534.532.732.42.162.1200.135 2024/2/28 10:55:59
2024/2/28 10:51:12994571[转基因] 3703.340.49-0.0390.046-1.564-3549-1946-160335490-3.720-3.1-1.7-1.43.10.0631.05-0.042 0.047-0.041 0.0470001522640456748731.429.870370-1569722.03.728.129.537.534.432.432.42.112.2100.135 2024/2/28 10:51:12
2024/2/28 10:46:13994571[转基因] 3693.620.23-0.0320.059-0.504-3029-1623-14063353-325-3.360-2.8-1.5-1.33.1-0.3641.07-0.034 0.057-0.034 0.05700-57371469599626407131.929.870045-1600012.03.528.629.937.334.232.132.41.982.2300.135 2024/2/28 10:46:13
2024/2/28 10:41:20994571[转基因] 3715.570.83-0.0210.0570.330-2322-1010-13122928-606-2.760-2.3-1.0-1.32.9-0.6641.08-0.027 0.059-0.026 0.05800-107671378560986031932.029.869439-1623232.23.228.529.837.234.332.132.71.862.2400.135 2024/2/28 10:41:20
2024/2/28 10:36:03994571[转基因] 3740.571.50-0.0170.0450.331-1415-566-8492547-1132-1.800-1.5-0.6-0.92.7-1.2631.07-0.017 0.047-0.016 0.04700-200411263526545610631.729.868307-1637382.32.928.629.537.134.432.033.21.752.2400.135 2024/2/28 10:36:03
2024/2/28 10:31:12994571[转基因] 3750.361.77-0.0150.0390.537-1181-545-6362362-1181-1.560-1.3-0.6-0.72.6-1.3641.06-0.014 0.040-0.014 0.04000-210161242506265352331.930.267126-1649192.43.028.829.537.034.431.833.11.682.3400.135 2024/2/28 10:31:12
2024/2/28 10:26:13994571[转基因] 3744.511.61-0.0150.033-0.102-1403-438-9652368-965-1.920-1.6-0.5-1.12.7-1.1631.05-0.016 0.034-0.016 0.03400-171191177485085102732.130.566162-1663222.53.028.229.337.434.731.933.01.612.4400.135 2024/2/28 10:26:13
2024/2/28 10:21:01994571[转基因] 3738.351.44-0.0140.031-0.027-1264-337-9272359-1095-1.800-1.5-0.4-1.12.8-1.3641.05-0.016 0.031-0.014 0.03100-195621156460684834532.731.165066-1675862.52.928.529.637.534.731.532.81.532.600.135 2024/2/28 10:21:01
2024/2/28 10:16:12994571[转基因] 3746.41.66-0.0110.0270.166-966-403-5641933-966-1.440-1.2-0.5-0.72.4-1.2641.04-0.011 0.027-0.011 0.02500-173861113437324554333.131.864100-1685522.53.028.929.637.234.831.432.61.452.7600.135 2024/2/28 10:16:12
2024/2/28 10:11:13994571[转基因] 3746.831.67-0.0040.0281.614-3010-3011580-1279-0.480-.40.0-0.42.1-1.7641.05-0.004 0.033-0.004 0.03100-231881048408414276433.431.962821-1688532.52.529.229.637.235.131.132.81.342.900.135 2024/2/28 10:11:13
2024/2/28 10:06:03994571[转基因] 3768.162.250.0060.0312.5506761355411082-17591.20010.20.81.6-2.6631.060.006 0.0300.007 0.03201-31930928358343803634.332.361062-1681772.72.529.428.637.335.730.633.21.192.9700.135 2024/2/28 10:06:03
2024/2/28 10:00:59994571[转基因] 3763.172.12-0.0030.0180.5960-460460805-8050.0000-0.80.81.4-1.4621.05-0.004 0.019-0.003 0.01900-14379764306403217333.531.960257-1681771.52.329.328.537.836.431.432.81.052.8700.135 2024/2/28 10:00:59
2024/2/28 9:56:12994571[转基因] 3737.211.41-0.0080.0240.766-571-143-429619-48-1.440-1.2-0.3-0.91.3-0.1591.06-0.005 0.025-0.006 0.02500-845598253912703833.331.260210-1687481.41.727.628.538.937.632.132.20.922.7800.135 2024/2/28 9:56:12
2024/2/28 9:51:11994571[转基因] 3742.451.55-0.0070.013-0.626-615-82-533492123-1.800-1.5-0.2-1.31.20.3591.04-0.009 0.014-0.007 0.010002224525219962294433.732.360333-1693631.41.627.428.739.137.932.131.80.802.9900.135 2024/2/28 9:51:11
2024/2/28 9:46:42994571[转基因] 3736.961.41-0.0060.006-0.804-514-137-377411103-1.800-1.5-0.4-1.11.20.3601.02-0.006 0.007-0.006 -0.003001913459182861873134.934.060435-1698771.31.727.929.039.238.031.631.30.653.200.135 2024/2/28 9:46:42
2024/2/28 9:41:13994571[转基因] 3730.961.24-0.015-0.017-7.486-1056-327-729377679-5.040-4.2-1.3-2.91.52.760.95-0.015 -0.017-0.015 -0.0170013117350138141310235.237.161114-1709330.21.527.930.839.738.232.229.50.503.5300.135 2024/2/28 9:41:13
2024/2/28 9:35:59994571[转基因] 3704.590.53-0.017-0.010-7.542-1382-296-1086559823-10.080-8.4-1.8-6.63.45.059.92-0.009 -0.011-0.009 -0.01200156252219043831434.637.661937-1723150.01.825.231.840.437.034.429.40.263.8400.135 2024/2/28 9:35:59
2024/2/28 9:33:00994571[转基因] 3718.740.91-0.003-0.006-4.319-657-324-33345612-8.760-7.3-3.6-3.70.56.851.88-0.002 -0.007-0.002 -0.0080010561955219457329.834.062549-1729720.03.621.725.440.940.437.430.60.143.2200.135 2024/2/28 9:33:00
2024/2/27 16:01:23994571[转基因] 3685.111.570.0580.2459.5145549-1595708-2537-30124.2003.5-0.13.6-1.6-1.9571.230.058 0.2450.058 0.24501-4801817299730211977726.021.159537-1674233.53.626.823.235.537.134.236.13.32100.135 2024/2/27 16:01:23
2024/2/27 15:04:08994571[转基因] 3685.111.570.0580.2459.5145549-1595708-2537-30124.2003.5-0.13.6-1.6-1.9571.230.058 0.2450.058 0.24501-4801817299730211977726.021.156524-1618743.53.626.823.235.537.134.236.13.32100.135 2024/2/27 15:04:08
2024/2/27 14:56:18994571[转基因] 3680.031.430.0520.2369.33251753044871-2588-25884.0803.40.23.2-1.7-1.7561.230.054 0.2340.055 0.23401-4110816259503611703025.420.753936-1566983.43.226.423.235.637.334.636.33.19.9600.135 2024/2/27 14:56:18
2024/2/27 14:51:24994571[转基因] 3673.531.250.0500.2369.52646912934398-2199-24923.8403.20.23.0-1.5-1.7571.240.049 0.2360.047 0.23401-3963115959156311370425.520.551444-1520073.53.326.423.435.637.134.536.23.08.9500.135 2024/2/27 14:51:24
2024/2/27 14:46:09994571[转基因] 3674.921.290.0510.2379.72847274304297-2578-21493.9603.30.33.0-1.8-1.5571.250.049 0.2360.048 0.23601-3417115588941011155525.520.449295-1472803.63.326.423.435.437.234.636.13.00.9500.135 2024/2/27 14:46:09
2024/2/27 14:41:18994571[转基因] 3674.121.270.0440.2389.62443531404213-2247-21073.7203.10.13.0-1.6-1.5571.260.044 0.2380.045 0.23801-3348315278736110976925.620.347189-1429263.43.326.623.635.437.034.636.12.95.9500.135 2024/2/27 14:41:18
2024/2/27 14:36:07994571[转基因] 36731.240.0410.2429.80539641373827-1777-21873.4802.90.12.8-1.3-1.6571.270.041 0.2450.041 0.24401-3484114898467210732425.720.345002-1389633.53.426.523.735.536.834.536.12.89.9500.135 2024/2/27 14:36:07
2024/2/27 14:31:16994571[转基因] 3666.31.050.0300.2449.38128031332669-1068-17352.5202.10.12.0-0.8-1.3571.280.030 0.2450.030 0.24601-2745514458213210548725.720.043267-1361603.53.426.024.035.736.534.836.12.83.9400.135 2024/2/27 14:31:16
2024/2/27 14:26:10994571[转基因] 3666.151.050.0310.2449.639300803008-1177-18312.7602.30.02.3-0.9-1.4571.290.031 0.2440.031 0.24501-2903114188021610332025.920.141436-1331523.53.526.223.935.736.634.636.02.77.9500.135 2024/2/27 14:26:10
2024/2/27 14:21:19994571[转基因] 3663.660.980.0280.2419.500269502695-1027-16682.5202.10.02.1-0.8-1.3571.290.028 0.2410.028 0.24101-2642213907827410098426.020.139768-1304573.63.626.023.935.836.634.635.92.72.9500.135 2024/2/27 14:21:19
2024/2/27 14:16:12994571[转基因] 3660.790.900.0260.2349.271253602536-1015-15222.40020.02.0-0.8-1.2571.290.026 0.2340.026 0.23401-241131374772159925426.020.238246-1279213.63.626.024.035.836.634.635.82.69.9600.135 2024/2/27 14:16:12
2024/2/27 14:11:17994571[转基因] 3663.380.970.0260.2329.382248602486-994-14912.40020.02.0-0.8-1.2571.290.026 0.2320.026 0.23301-236821350755419708726.120.336754-1254353.63.626.024.035.836.634.635.82.65.9700.135 2024/2/27 14:11:17
2024/2/27 14:06:13994571[转基因] 3661.140.910.0240.2279.20925591222437-975-15842.5202.10.12.0-0.8-1.3571.290.024 0.2280.024 0.22801-252321328738249518926.320.435170-1228753.73.626.024.035.836.634.535.82.60.9800.135 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 转基因.994571:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved