速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 海底光缆.994519:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
海底光缆: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994519[海底光缆] 3507.06-3.36-0.223-0.395-15.865-41051-18139-22912238738664-10.320-8.6-3.8-4.80.58.164.8-0.221 -0.393-0.224 -0.39500349369331323781819021618.122.738664-410515.49.222.327.134.934.437.429.32.951.5600.364 2024/2/28 14:47:00
2024/2/28 14:41:15994519[海底光缆] 3523.66-2.90-0.214-0.374-15.657-39404-16689-22715278136623-10.200-8.5-3.6-4.90.67.964.8-0.214 -0.375-0.217 -0.37500330739321523077118540018.122.675287-804555.59.122.327.234.934.337.329.42.861.5500.364 2024/2/28 14:41:15
2024/2/28 14:36:04994519[海底光缆] 3539.31-2.47-0.214-0.370-15.800-38811-16894-21917274036072-10.200-8.5-3.7-4.80.67.964.8-0.214 -0.370-0.213 -0.37100325178316122713218236118.122.6111358-1192665.59.222.227.035.034.437.329.42.811.5600.364 2024/2/28 14:36:04
2024/2/28 14:31:15994519[海底光缆] 3538.57-2.49-0.214-0.366-15.949-39595-17098-22497315036445-10.560-8.8-3.8-5.00.78.164.8-0.212 -0.368-0.212 -0.36800328354311322364717898218.122.6147804-1588615.59.322.127.135.034.337.429.32.771.5700.364 2024/2/28 14:31:15
2024/2/28 14:26:04994519[海底光缆] 3537.48-2.52-0.217-0.356-16.214-39620-17169-22451352236098-10.800-9-3.9-5.10.88.264.8-0.216 -0.356-0.216 -0.35600324209303621884217547418.122.5183902-1984815.59.421.927.035.134.337.529.32.701.5700.364 2024/2/28 14:26:04
2024/2/28 14:21:21994519[海底光缆] 3547.49-2.24-0.207-0.349-16.120-38488-16865-21622346035028-10.680-8.9-3.9-5.00.88.164.8-0.208 -0.349-0.208 -0.35100313928297621465417219218.122.5218930-2369685.69.521.926.935.134.337.429.32.651.5800.364 2024/2/28 14:21:21
2024/2/28 14:16:06994519[海底光缆] 3549.9-2.18-0.207-0.350-16.308-38060-16250-21810342134639-10.680-8.9-3.8-5.10.88.164.8-0.208 -0.348-0.208 -0.34800310333294221194417011918.122.5253569-2750295.79.521.826.935.234.437.329.22.621.600.364 2024/2/28 14:16:06
2024/2/28 14:11:13994519[海底光缆] 3544.75-2.32-0.205-0.349-16.496-38358-16439-21919337234986-10.920-9.1-3.9-5.20.88.364.8-0.207 -0.347-0.206 -0.34900313112289720864816659318.122.6288555-3133875.79.621.726.935.234.437.429.12.571.6200.364 2024/2/28 14:11:13
2024/2/28 13:56:17994519[海底光缆] 3568.99-1.65-0.181-0.315-15.855-34391-14626-19765276731624-10.440-8.7-3.7-5.00.78.064.8-0.181 -0.314-0.181 -0.31500280627269419444915601318.022.5320179-3477785.89.521.926.935.234.537.129.12.391.6300.364 2024/2/28 13:56:17
2024/2/28 13:46:10994519[海底光缆] 3585.77-1.19-0.180-0.319-16.220-34070-14712-19358232331747-10.560-8.8-3.8-5.00.68.264.8-0.182 -0.318-0.182 -0.31900280645262819017015140218.022.6351926-3818495.89.622.027.035.134.537.128.92.331.6800.364 2024/2/28 13:46:10
2024/2/28 13:41:00994519[海底光缆] 3576.42-1.45-0.177-0.313-16.208-33326-14556-18770153231793-10.440-8.7-3.8-4.90.48.365.8-0.177 -0.312-0.177 -0.31200280581263718740914932518.022.6383720-4151745.89.622.127.035.034.637.128.82.301.7200.364 2024/2/28 13:41:00
2024/2/28 13:36:18994519[海底光缆] 3583.44-1.25-0.175-0.305-16.113-33408-14806-18602189831509-10.560-8.8-3.9-4.90.58.365.8-0.175 -0.305-0.177 -0.30800277789261118505514752818.122.7415229-4485825.89.722.127.035.134.637.028.72.281.7500.364 2024/2/28 13:36:18
2024/2/28 13:31:25994519[海底光缆] 3583.26-1.26-0.174-0.302-16.122-32739-15053-17687188230858-10.440-8.7-4.0-4.70.58.265.8-0.174 -0.302-0.173 -0.30200271769258518239714576918.222.7446087-4813215.99.922.126.835.134.636.928.72.251.7900.364 2024/2/28 13:31:25
2024/2/28 13:26:10994519[海底光缆] 3601.2-0.76-0.171-0.301-16.211-32307-14854-17453148530821-10.440-8.7-4.0-4.70.48.365.8-0.171 -0.301-0.171 -0.30100270852254517984414336318.122.8476908-5136285.99.922.126.835.134.736.928.62.221.8200.364 2024/2/28 13:26:10
2024/2/28 13:16:18994519[海底光缆] 3598.79-0.83-0.168-0.300-16.648-32261-14499-17761145030811-10.680-8.9-4.0-4.90.48.565.79-0.168 -0.301-0.168 -0.30100269731247517381013750618.323.1507719-5458886.010.022.127.035.134.736.828.32.161.900.364 2024/2/28 13:16:18
2024/2/28 13:11:21994519[海底光缆] 3587.53-1.14-0.168-0.294-16.676-31847-14313-17534107330773-10.680-8.9-4.0-4.90.38.665.79-0.168 -0.295-0.168 -0.29500269248244217079313517818.323.2538492-5777356.110.122.127.035.134.836.728.12.131.9500.364 2024/2/28 13:11:21
2024/2/28 13:06:03994519[海底光缆] 3588.96-1.10-0.165-0.287-16.788-31662-14424-17238105530607-10.800-9-4.1-4.90.38.766.79-0.166 -0.291-0.166 -0.28800267249243316643413201818.523.3569099-6093976.110.222.227.135.134.836.627.92.091.9900.364 2024/2/28 13:06:03
2024/2/28 11:32:00994519[海底光缆] 3584.75-1.22-0.166-0.279-17.065-31552-14404-17148171529837-11.040-9.2-4.2-5.00.58.766.79-0.166 -0.279-0.166 -0.27900259397236115981612667018.723.5598936-6409496.010.222.427.435.234.736.427.72.022.0100.364 2024/2/28 11:32:00
2024/2/28 11:26:06994519[海底光缆] 3592.78-0.99-0.161-0.276-17.031-30697-13831-16867134929348-10.920-9.1-4.1-5.00.48.766.79-0.161 -0.276-0.162 -0.27700255008232115662412393618.723.7628283-6716466.110.222.427.435.234.836.327.61.992.0600.364 2024/2/28 11:26:06
2024/2/28 11:21:11994519[海底光缆] 3564.91-1.76-0.162-0.274-17.521-31036-13867-17169165129385-11.280-9.4-4.2-5.20.58.966.79-0.159 -0.275-0.160 -0.27500254739226715268512004118.723.8657668-7026826.210.422.327.535.334.836.227.31.942.100.364 2024/2/28 11:21:11
2024/2/28 11:16:09994519[海底光缆] 3581.48-1.31-0.146-0.252-16.717-27799-12952-1484794826851-10.560-8.8-4.1-4.70.38.567.79-0.145 -0.253-0.144 -0.25200231681219114520711524518.823.7684519-7304806.210.322.727.435.134.836.027.51.842.0900.364 2024/2/28 11:16:09
2024/2/28 11:11:03994519[海底光缆] 3597.33-0.87-0.131-0.235-16.167-25540-12466-1307430425236-10.080-8.4-4.1-4.30.18.367.8-0.132 -0.235-0.132 -0.23500216499209713922411093318.723.5709755-7560206.210.323.127.434.934.835.827.51.762.100.364 2024/2/28 11:11:03
2024/2/28 11:06:08994519[海底光缆] 3601.62-0.75-0.127-0.225-16.107-24707-12353-1235358824119-10.080-8.4-4.2-4.20.28.267.8-0.121 -0.218-0.121 -0.22000205904201913367310681218.823.5733874-7807276.310.523.127.335.034.835.627.41.702.1200.364 2024/2/28 11:06:08
2024/2/28 11:01:12994519[海底光缆] 3631.060.06-0.112-0.213-15.336-22079-10757-11323022079-9.360-7.8-3.8-4.00.07.867.8-0.112 -0.215-0.113 -0.21500187409193212769010228318.823.5755953-8028066.410.223.327.335.035.035.327.51.622.1400.364 2024/2/28 11:01:12
2024/2/28 10:55:59994519[海底光缆] 3639.90.30-0.112-0.212-15.793-21832-10778-11054-27622109-9.480-7.9-3.9-4.0-0.18.067.8-0.112 -0.212-0.112 -0.2130018759518851240109875518.923.7778062-8246386.410.323.427.435.035.135.227.21.592.2100.364 2024/2/28 10:55:59
2024/2/28 10:51:12994519[海底光缆] 3633.260.12-0.104-0.202-15.516-21457-10593-1086427221185-9.480-7.9-3.9-4.00.17.868.8-0.105 -0.203-0.108 -0.2040017910918741207349642419.023.8799247-8460956.610.523.627.634.834.735.027.21.562.300.364 2024/2/28 10:51:12
2024/2/28 10:46:13994519[海底光缆] 3629.030.00-0.092-0.174-14.274-18298-9535-8762-103119328-8.520-7.1-3.7-3.4-0.47.569.81-0.092 -0.174-0.092 -0.1750016180517861133339226419.023.4818575-8643926.810.524.027.434.434.834.827.31.452.300.364 2024/2/28 10:46:13
2024/2/28 10:41:20994519[海底光缆] 3649.890.58-0.080-0.150-13.195-16590-9027-7563-73217322-8.160-6.8-3.7-3.1-0.37.168.82-0.081 -0.151-0.083 -0.1540014373016521065658778219.023.1835897-8809836.710.424.127.234.634.934.627.51.372.300.364 2024/2/28 10:41:20
2024/2/28 10:36:03994519[海底光缆] 3675.061.27-0.070-0.148-12.897-14177-7437-6740-116215339-7.320-6.1-3.2-2.9-0.56.668.83-0.070 -0.147-0.070 -0.1470012598115581008438342518.922.9851236-8951596.910.124.227.134.535.034.427.81.282.3300.364 2024/2/28 10:36:03
2024/2/28 10:31:12994519[海底光缆] 3680.261.42-0.069-0.142-13.135-13943-7196-6747-112415067-7.440-6.2-3.2-3.0-0.56.769.82-0.070 -0.142-0.069 -0.142001236311528966597953119.123.2866303-9091027.110.324.227.234.434.934.327.61.242.4400.364 2024/2/28 10:31:12
2024/2/28 10:26:13994519[海底光缆] 3677.851.35-0.067-0.137-13.287-13684-6733-6950-65214335-7.560-6.3-3.1-3.2-0.36.669.82-0.067 -0.136-0.068 -0.136001176991477926827631319.223.4880639-9227867.310.424.027.234.634.934.127.51.202.5500.364 2024/2/28 10:26:13
2024/2/28 10:21:01994519[海底光缆] 3674.021.24-0.059-0.127-12.580-12267-6029-6237-83213098-7.080-5.9-2.9-3.0-0.46.369.83-0.059 -0.128-0.060 -0.128001072521410876707249619.423.5893737-9350537.510.424.127.134.635.033.827.51.152.6800.364 2024/2/28 10:21:01
2024/2/28 10:16:12994519[海底光缆] 3679.591.40-0.053-0.121-12.069-10812-6207-4605-140212213-6.480-5.4-3.1-2.3-0.76.170.83-0.052 -0.121-0.052 -0.12200997841374829896849019.723.9905950-9458647.710.824.526.834.435.133.427.31.112.8500.364 2024/2/28 10:16:12
2024/2/28 10:11:13994519[海底光缆] 3685.261.55-0.040-0.107-10.359-8448-4506-3942-206510513-5.400-4.5-2.4-2.1-1.15.670.84-0.039 -0.100-0.040 -0.10500853341280769706434119.823.7916463-9543138.110.524.526.634.335.433.127.51.042.9600.364 2024/2/28 10:11:13
2024/2/28 10:06:03994519[海底光缆] 3699.431.94-0.029-0.088-9.493-6073-3374-2699-32059278-4.320-3.6-2.0-1.6-1.95.570.84-0.029 -0.087-0.029 -0.08900749781145681955752720.023.7925742-9603868.510.524.926.533.735.632.927.40.94300.364 2024/2/28 10:06:03
2024/2/28 10:00:59994519[海底光缆] 3706.842.15-0.023-0.084-9.363-4846-2120-2726-30297875-3.840-3.2-1.4-1.8-2.05.270.83-0.023 -0.086-0.024 -0.08500643111039614165124320.124.1933617-9652328.49.824.926.733.935.932.827.60.853.1500.364 2024/2/28 10:00:59
2024/2/28 9:56:12994519[海底光缆] 3691.021.71-0.019-0.068-8.679-4635-1636-2999-21816817-4.080-3.4-1.2-2.2-1.65.070.85-0.022 -0.071-0.022 -0.0710055580934543804615820.424.1940434-9698678.39.524.927.134.335.932.527.50.773.3400.364 2024/2/28 9:56:12
2024/2/28 9:51:11994519[海底光缆] 3704.462.08-0.015-0.064-8.740-3462-1194-2268-17915253-3.480-2.9-1.0-1.9-1.54.470.85-0.016 -0.064-0.017 -0.0640042833818471023993320.724.4945686-9733298.09.025.527.434.335.832.227.80.683.5900.364 2024/2/28 9:51:11
2024/2/28 9:46:42994519[海底光缆] 3705.692.12-0.019-0.062-10.748-3627-1007-2619-12094835-4.320-3.6-1.0-2.6-1.24.871.83-0.018 -0.062-0.021 -0.0660040050711399773298520.925.3950522-9769568.49.425.127.734.135.332.427.60.603.8200.364 2024/2/28 9:46:42
2024/2/28 9:41:13994519[海底光缆] 3687.671.62-0.028-0.061-17.757-5425-1937-348705425-8.400-7-2.5-4.50.07.071.77-0.028 -0.064-0.028 -0.0650044955547316522424020.326.5955946-9823807.710.224.428.934.634.633.326.30.494.2600.364 2024/2/28 9:41:13
2024/2/28 9:35:59994519[海底光缆] 3664.880.99-0.024-0.034-16.816-4857-1877-29816074250-10.560-8.8-3.4-5.41.17.774.79-0.019 -0.036-0.020 -0.0370035310407212171666921.627.5960196-9872388.211.624.429.834.433.333.025.30.385.1400.364 2024/2/28 9:35:59
2024/2/28 9:33:00994519[海底光缆] 3689.051.66-0.007-0.013-11.069-2016-1286-7303821634-6.960-5.8-3.7-2.11.14.779.84-0.008 -0.015-0.009 -0.0170013519273129321087822.226.4961830-98925410.113.826.528.632.131.031.326.60.275.4500.364 2024/2/28 9:33:00
2024/2/27 16:01:23994519[海底光缆] 3628.94.400.1840.31915.569341041856315541-9929-241759.4807.94.33.6-2.3-5.6711.240.184 0.3190.182 0.31801-216459329316391220266123.619.1937655-95515012.38.027.123.532.034.328.634.22.571.4900.364 2024/2/27 16:01:23
2024/2/27 15:04:08994519[海底光缆] 3628.94.400.1840.31915.569341041856315541-9929-241759.4807.94.33.6-2.3-5.6711.240.184 0.3190.182 0.31801-216459329316391220266123.619.1913480-92104612.38.027.123.532.034.328.634.22.571.4900.364 2024/2/27 15:04:08
2024/2/27 14:56:18994519[海底光缆] 3625.884.310.1750.30715.313324941730215192-8862-236329.2407.74.13.6-2.1-5.6711.230.176 0.3030.176 0.30501-211425321716112019881623.419.0889848-88855212.38.227.123.532.034.128.634.22.521.4700.364 2024/2/27 14:56:18
2024/2/27 14:51:24994519[海底光缆] 3620.994.170.1770.30115.551325671855114016-9894-226739.4807.94.53.4-2.4-5.5711.240.175 0.3010.176 0.30001-202212313215736919446423.418.9867175-85598412.47.927.023.631.934.328.734.22.471.4600.364 2024/2/27 14:51:24
2024/2/27 14:46:09994519[海底光缆] 3619.334.130.1770.30616.139330152013112884-10065-229499.8408.25.03.2-2.5-5.7711.240.178 0.3060.178 0.30601-204892306315351919112823.418.8844225-82297012.67.626.923.731.834.328.734.42.421.4600.364 2024/2/27 14:46:09
2024/2/27 14:41:18994519[海底光缆] 3619.814.140.1800.30616.533334232044712976-10617-2280610.2008.55.23.3-2.7-5.8701.250.180 0.3060.180 0.30601-203862295215033318801223.418.7821420-78954712.47.227.023.731.934.628.734.52.381.4600.364 2024/2/27 14:41:18
2024/2/27 14:36:07994519[海底光缆] 3618.324.100.1740.30016.532326641921413450-10760-2190410.2008.55.03.5-2.8-5.7701.250.173 0.2980.173 0.29901-195858288614715518404023.418.7799516-75688312.37.327.023.531.934.728.834.52.331.4600.364 2024/2/27 14:36:07
2024/2/27 14:31:16994519[海底光缆] 3612.33.920.1670.29316.301311941916812027-9772-214239.9608.35.13.2-2.6-5.7701.250.168 0.2940.168 0.29401-191398282114381518028723.318.6778093-72568912.37.226.823.632.034.628.934.62.291.4600.364 2024/2/27 14:31:16
2024/2/27 14:26:10994519[海底光缆] 3608.223.810.1630.28816.173295421846411078-9232-203109.60085.03.0-2.5-5.5701.250.163 0.2880.163 0.28801-181577277314154517681623.318.7757783-69614712.37.326.623.632.134.629.034.52.261.4700.364 2024/2/27 14:26:10
2024/2/27 14:21:19994519[海底光缆] 3609.183.830.1570.28415.950294461781311633-9452-199949.7208.14.93.2-2.6-5.5701.250.157 0.2840.157 0.28501-178738273013906417395123.418.7737789-66670112.37.426.623.432.134.729.034.52.231.4800.364 2024/2/27 14:21:19
2024/2/27 14:16:12994519[海底光缆] 3604.393.700.1550.28316.009287251759411131-8977-197489.60084.93.1-2.5-5.5701.250.155 0.2830.157 0.28401-176717269913725617192823.418.7718040-63797612.37.426.523.432.234.729.034.52.201.500.364 2024/2/27 14:16:12
2024/2/27 14:11:17994519[海底光缆] 3602.663.650.1420.26515.047262141537910835-8039-181759.0007.54.43.1-2.3-5.2691.240.141 0.2650.141 0.26501-162942259513513416753023.218.7699866-61176311.67.226.523.432.534.829.434.62.151.500.364 2024/2/27 14:11:17
2024/2/27 14:06:13994519[海底光缆] 3601.013.600.1340.25214.601250561489810158-8126-169308.8807.44.43.0-2.4-5.0681.240.134 0.2530.136 0.25601-152722249213187116293723.218.7682936-58670711.57.126.423.432.635.029.534.52.111.5100.364 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 海底光缆.994519:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved