速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 大豆.994510:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
大豆: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994510[大豆] 3548.690.88-0.101-0.118-7.707-9389-6139-3250-270812098-6.240-5.2-3.4-1.8-1.56.762.92-0.099 -0.117-0.099 -0.1170017660619611024949435625.727.912098-93896.39.722.324.132.133.639.332.63.601.4400.450 2024/2/28 14:47:00
2024/2/28 14:41:15994510[大豆] 3563.381.30-0.079-0.125-7.188-7434-4668-2766-345810892-5.160-4.3-2.7-1.6-2.06.362.91-0.079 -0.127-0.081 -0.128001581381868989398988225.427.922990-168236.59.222.424.031.933.939.232.93.471.4100.450 2024/2/28 14:41:15
2024/2/28 14:36:04994510[大豆] 3579.521.76-0.082-0.136-7.887-7282-4303-2979-347610758-5.280-4.4-2.6-1.8-2.16.562.9-0.082 -0.136-0.083 -0.138001568331795959388610225.128.033747-241066.79.322.123.931.733.839.533.03.391.3800.450 2024/2/28 14:36:04
2024/2/28 14:31:15994510[大豆] 3573.641.59-0.084-0.144-8.489-7498-3988-3510-335010849-5.640-4.7-2.5-2.2-2.16.861.89-0.084 -0.144-0.082 -0.145001574701695930068245724.928.144596-316046.79.221.623.831.934.039.833.03.331.3600.450 2024/2/28 14:31:15
2024/2/28 14:26:04994510[大豆] 3560.031.21-0.084-0.141-7.931-7587-3561-4026-294210528-5.880-4.9-2.3-2.6-1.96.862.88-0.070 -0.141-0.070 -0.142001534401679903477982225.028.355125-391916.89.121.524.132.033.939.732.93.261.3600.450 2024/2/28 14:26:04
2024/2/28 14:21:21994510[大豆] 3568.51.45-0.069-0.136-7.871-6244-2437-3808-33519595-4.920-4.1-1.6-2.5-2.26.361.89-0.069 -0.137-0.068 -0.138001382171606881887823624.928.064720-454357.08.621.524.032.034.239.533.23.221.3500.450 2024/2/28 14:21:21
2024/2/28 14:16:06994510[大豆] 3573.791.60-0.066-0.134-7.532-6030-2261-3769-31669195-4.800-4-1.5-2.5-2.16.161.89-0.064 -0.134-0.064 -0.134001325431591864497699025.128.273915-514657.18.621.524.032.234.339.233.13.191.3700.450 2024/2/28 14:16:06
2024/2/28 14:11:13994510[大豆] 3562.611.28-0.063-0.133-7.473-5809-2383-3426-34269234-4.680-3.9-1.6-2.3-2.36.262.89-0.062 -0.133-0.063 -0.135001332501599850417555725.328.483149-572747.18.721.724.032.134.439.132.93.161.3900.450 2024/2/28 14:11:13
2024/2/28 13:56:17994510[大豆] 3587.481.99-0.055-0.137-7.673-4889-1536-3352-33528241-4.200-3.5-1.1-2.4-2.45.962.88-0.055 -0.136-0.055 -0.136001190921502790806958225.529.091390-621627.28.322.024.432.034.438.832.93.021.4200.450 2024/2/28 13:56:17
2024/2/28 13:46:10994510[大豆] 3599.162.32-0.052-0.128-7.404-4874-1760-3114-31147988-4.320-3.6-1.3-2.3-2.35.962.88-0.052 -0.129-0.054 -0.128001164331468758976703326.029.499379-670367.28.522.024.332.134.438.732.82.971.4700.450 2024/2/28 13:46:10
2024/2/28 13:41:00994510[大豆] 3593.542.16-0.057-0.122-7.603-5217-1739-3478-26757893-4.680-3.9-1.3-2.6-2.05.962.89-0.056 -0.123-0.057 -0.123001148461448742736581226.229.6107271-722547.38.621.924.532.234.238.632.72.931.500.450 2024/2/28 13:41:00
2024/2/28 13:36:18994510[大豆] 3602.112.40-0.058-0.119-7.778-5168-1723-3445-25187685-4.680-3.9-1.3-2.6-1.95.863.89-0.056 -0.119-0.057 -0.120001114461453728576455826.429.8114957-774217.48.722.024.632.334.238.332.52.911.5200.450 2024/2/28 13:36:18
2024/2/28 13:31:25994510[大豆] 3592.892.14-0.056-0.117-7.647-5070-1560-3510-23407409-4.680-3.9-1.2-2.7-1.85.763.89-0.056 -0.117-0.056 -0.117001081071434713436335226.629.9122366-824917.38.522.124.832.434.238.232.52.881.5500.450 2024/2/28 13:31:25
2024/2/28 13:26:10994510[大豆] 3607.092.54-0.054-0.118-7.628-4888-1543-3344-24447331-4.560-3.8-1.2-2.6-1.95.763.89-0.054 -0.118-0.054 -0.117001069611419699466199226.830.3129697-873787.48.622.124.732.534.438.032.32.851.5900.450 2024/2/28 13:26:10
2024/2/28 13:16:18994510[大豆] 3596.582.24-0.057-0.108-7.897-4739-998-3741-24947233-4.560-3.8-0.8-3.0-2.05.863.89-0.057 -0.108-0.057 -0.109001057551378661025891927.630.9136930-921177.78.522.025.032.734.737.631.82.771.6500.450 2024/2/28 13:16:18
2024/2/28 13:11:21994510[大豆] 3591.352.10-0.058-0.106-7.996-5272-1103-4169-20847356-5.160-4.3-0.9-3.4-1.76.064.89-0.058 -0.108-0.058 -0.108001069201369645725744327.631.0144287-973897.88.721.825.232.834.537.631.62.741.6800.450 2024/2/28 13:11:21
2024/2/28 13:06:03994510[大豆] 3589.732.05-0.058-0.107-8.213-5300-964-4336-20487348-5.280-4.4-0.8-3.6-1.76.164.89-0.058 -0.105-0.058 -0.106001072271350627665573828.031.5151635-1026907.98.721.825.432.834.537.531.42.691.7200.450 2024/2/28 13:06:03
2024/2/28 11:32:00994510[大豆] 3584.861.91-0.059-0.103-8.440-5396-1056-4340-16427038-5.520-4.6-0.9-3.7-1.46.065.89-0.059 -0.103-0.059 -0.103001026811335596785304928.732.3158673-1080868.19.022.025.732.934.337.031.02.591.7500.450 2024/2/28 11:32:00
2024/2/28 11:26:06994510[大豆] 3597.432.27-0.056-0.109-8.555-5078-1039-4040-18476925-5.280-4.4-0.9-3.5-1.66.065.88-0.056 -0.110-0.057 -0.110001011531315585935158028.832.7165598-1131648.29.122.025.532.934.536.930.92.541.7900.450 2024/2/28 11:26:06
2024/2/28 11:21:11994510[大豆] 3553.191.01-0.057-0.103-8.884-5111-1111-4000-14446555-5.520-4.6-1.0-3.6-1.35.965.88-0.059 -0.104-0.058 -0.10300962141272567304997728.732.6172153-1182758.19.122.025.633.034.336.931.02.301.8100.450 2024/2/28 11:21:11
2024/2/28 11:16:09994510[大豆] 3566.831.40-0.057-0.095-8.827-5203-743-4460-6375841-5.880-4.9-0.7-4.2-0.65.565.89-0.057 -0.095-0.055 -0.09500846301200535874746828.732.4177993-1234788.39.021.525.733.634.236.631.12.181.7900.450 2024/2/28 11:16:09
2024/2/28 11:11:03994510[大豆] 3579.61.76-0.046-0.091-8.173-4374203-4578-5094883-5.160-4.30.2-4.5-0.54.865.88-0.045 -0.091-0.045 -0.09200703691144510464514728.732.5182876-1278528.48.221.726.233.834.336.131.32.061.7900.450 2024/2/28 11:11:03
2024/2/28 11:06:08994510[大豆] 3604.152.46-0.044-0.092-8.299-396797-4063-5804547-4.920-4.10.1-4.2-0.64.765.88-0.031 -0.088-0.031 -0.09000663391101481884239329.333.3187424-1318198.38.222.226.433.634.235.931.21.761.8100.450 2024/2/28 11:06:08
2024/2/28 11:01:12994510[大豆] 3623.723.02-0.025-0.096-7.160-233493-2428-14943828-3.000-2.50.1-2.6-1.64.165.87-0.025 -0.097-0.025 -0.09800541061029463594023828.532.8191252-1341538.68.522.725.333.134.735.631.51.701.7800.450 2024/2/28 11:01:12
2024/2/28 10:55:59994510[大豆] 3623.153.00-0.025-0.100-7.698-235991-2450-13613720-3.120-2.60.1-2.7-1.54.166.86-0.025 -0.100-0.025 -0.10000527461019449583853528.633.4194971-1365128.88.722.725.433.334.835.231.11.661.8400.450 2024/2/28 10:55:59
2024/2/28 10:51:12994510[大豆] 3620.282.92-0.025-0.092-7.556-2302354-2657-12403542-3.120-2.60.4-3.0-1.44.066.86-0.026 -0.092-0.026 -0.0930050419998434963756029.033.6198514-1388158.88.422.825.833.434.835.031.01.631.9100.450 2024/2/28 10:51:12
2024/2/28 10:46:13994510[大豆] 3618.212.86-0.025-0.093-8.452-2434-325-2110-5683003-3.600-3-0.4-2.6-0.73.765.85-0.026 -0.093-0.023 -0.0920042042886406873462927.932.8201516-1412498.18.523.025.633.934.635.031.31.431.8300.450 2024/2/28 10:46:13
2024/2/28 10:41:20994510[大豆] 3633.133.280.004-0.077-6.983-1351375-1726-9762326-2.160-1.80.5-2.3-1.33.165.86-0.014 -0.080-0.013 -0.0800031907803379373257127.131.6203843-1426008.58.023.225.533.234.535.132.01.351.7700.450 2024/2/28 10:41:20
2024/2/28 10:36:03994510[大豆] 3641.613.520.008-0.074-3.8317842638-1854-185410691.3201.13.7-2.6-2.61.564.860.008 -0.0750.007 -0.0750114310733357933070026.731.1204912-1418169.15.423.526.133.135.734.332.81.311.7700.450 2024/2/28 10:36:03
2024/2/28 10:31:12994510[大豆] 3647.093.680.003-0.078-5.0203442545-2201-137510320.600.53.7-3.2-2.01.564.850.003 -0.0790.003 -0.0790113813707343812908326.831.7205944-1414729.35.623.126.333.435.434.232.71.291.8400.450 2024/2/28 10:31:12
2024/2/28 10:26:13994510[大豆] 3644.483.610.001-0.078-5.6721322637-2506-118710550.240.24.0-3.8-1.81.665.840.001 -0.0790.001 -0.0790014292697327022755127.332.4206999-1413409.65.623.126.933.435.233.932.31.271.9400.450 2024/2/28 10:26:13
2024/2/28 10:21:01994510[大豆] 3637.863.42-0.006-0.091-7.999-1162198-2314-9841099-0.240-.23.8-4.0-1.71.965.82-0.006 -0.091-0.005 -0.0910015755647298562446027.833.9208098-1414569.55.722.926.933.535.234.132.21.211.9800.450 2024/2/28 10:21:01
2024/2/28 10:16:12994510[大豆] 3643.983.590.002-0.083-6.355-541825-1879-10741127-0.120-.13.4-3.5-2.02.165.810.002 -0.0840.002 -0.0850016609617282182274328.034.8209225-1415099.15.723.126.633.535.534.332.21.182.0800.450 2024/2/28 10:16:12
2024/2/28 10:11:13994510[大豆] 3639.183.460.003-0.076-5.5312992193-1894-11968970.720.64.4-3.8-2.41.864.820.005 -0.0720.004 -0.0740113401572260152132328.634.9210122-1412109.45.022.926.733.535.934.232.41.132.1900.450 2024/2/28 10:11:13
2024/2/28 10:06:03994510[大豆] 3652.863.840.010-0.069-4.50710842259-1174-12651812.8802.45.0-2.6-2.80.465.820.011 -0.0680.012 -0.068012670521229381885329.135.4210303-14012610.05.023.926.533.436.232.732.31.082.2300.450 2024/2/28 10:06:03
2024/2/28 10:00:59994510[大豆] 3650.43.770.009-0.062-4.9988682408-1539-13825132.6402.26.1-3.9-3.51.365.810.008 -0.0620.009 -0.062017692462203611649229.135.9210816-13925810.34.223.427.333.236.733.131.81.032.2800.450 2024/2/28 10:00:59
2024/2/28 9:56:12994510[大豆] 3632.613.27-0.011-0.059-11.042-11181186-2304-6101728-3.960-3.33.5-6.8-1.85.164.78-0.011 -0.060-0.012 -0.0610024486369173131350827.735.5212544-1403768.14.622.128.934.836.635.029.90.982.1900.450 2024/2/28 9:56:12
2024/2/28 9:51:11994510[大豆] 3640.153.48-0.010-0.048-10.771-10011236-2237-3831384-4.080-3.44.2-7.6-1.34.765.79-0.009 -0.048-0.011 -0.0470019255320147881171627.735.0213928-1413779.35.121.529.134.736.034.529.80.922.2800.450 2024/2/28 9:51:11
2024/2/28 9:46:42994510[大豆] 3642.083.540.007-0.035-4.3346692033-1363-12645953.2402.78.2-5.5-5.12.466.810.007 -0.0350.007 -0.03401803926512276995827.333.6214523-14070810.62.423.529.032.837.933.130.70.872.3200.450 2024/2/28 9:46:42
2024/2/28 9:41:13994510[大豆] 3632.563.270.002-0.023-6.5623321844-1512-9596272.1601.810.0-8.2-5.23.469.810.002 -0.0240.001 -0.0280189562189018731429.236.0215149-14037611.31.324.232.431.937.132.629.20.802.6500.450 2024/2/28 9:41:13
2024/2/28 9:35:59994510[大豆] 3621.732.960.002-0.005-0.6641841708-1524-6975131.6801.413.0-11.6-5.33.977.910.003 -0.0070.003 -0.0080172151715728519932.335.6215662-14019214.51.524.736.329.434.731.427.50.703.1400.450 2024/2/28 9:35:59
2024/2/28 9:33:00994510[大豆] 3638.393.430.0060.0039.9488851570-685-758-12811.6409.717.2-7.5-8.3-1.4821.040.005 0.0030.007 0.00301-17301223477361435.534.2215534-13930619.52.326.534.027.135.426.928.30.613.5400.450 2024/2/28 9:33:00
2024/2/27 16:01:23994510[大豆] 3517.651.790.048-0.210-2.2734560-6715230-710825484.0803.4-0.53.9-5.31.955.810.048 -0.2100.048 -0.21101358191244958667812319.724.1218082-1347473.74.225.721.830.635.940.038.12.69.9800.450 2024/2/27 16:01:23
2024/2/27 15:04:08994510[大豆] 3517.651.790.048-0.210-2.2734560-6715230-710825484.0803.4-0.53.9-5.31.955.810.048 -0.2100.048 -0.21101358191244958667812319.724.1220630-1301873.74.225.721.830.635.940.038.12.69.9800.450 2024/2/27 15:04:08
2024/2/27 14:56:18994510[大豆] 3516.11.750.040-0.212-2.7414040-9124952-690628673.7203.1-0.73.8-5.32.255.810.043 -0.2090.038 -0.20901403781211943577641219.524.0223497-1261483.54.225.721.930.635.940.238.02.58.9700.450 2024/2/27 14:56:18
2024/2/27 14:51:24994510[大豆] 3507.081.490.028-0.211-4.0692902-10103912-618332812.7602.3-0.83.1-4.92.655.810.031 -0.2080.026 -0.21101459131165916807391319.323.9226778-1232453.64.425.122.031.035.940.337.72.48.9500.450 2024/2/27 14:51:24
2024/2/27 14:46:09994510[大豆] 3502.971.370.031-0.207-3.5952442-12213663-598235402.4002-1.03.0-4.92.955.80.031 -0.2080.026 -0.20901500021138900717211119.123.9230318-1208033.44.425.022.031.035.940.637.72.37.9500.450 2024/2/27 14:46:09
2024/2/27 14:41:18994510[大豆] 3503.091.370.030-0.208-3.9032748-4783226-621334652.7602.3-0.42.7-5.22.955.80.029 -0.2090.029 -0.20701486901108884567048019.023.8233784-1180553.53.924.922.231.036.240.637.72.31.9400.450 2024/2/27 14:41:18
2024/2/27 14:36:07994510[大豆] 3502.771.360.020-0.201-4.5282542-3472888-589233502.6402.2-0.32.5-5.12.955.80.021 -0.1950.021 -0.19501465041058858616835118.723.5237134-1155143.74.024.822.330.936.040.637.72.25.9200.450 2024/2/27 14:36:07
2024/2/27 14:31:16994510[大豆] 3499.21.260.020-0.189-4.3601912-1122025-551236002.0401.7-0.11.8-4.93.254.80.021 -0.1890.021 -0.18801495821004834866696818.623.1240734-1136013.83.924.122.331.236.140.937.72.18.9100.450 2024/2/27 14:31:16
2024/2/27 14:26:10994510[大豆] 3494.41.120.019-0.189-4.4541865-1101975-559537302.0401.7-0.11.8-5.13.454.80.018 -0.1890.018 -0.1880151702985818956534618.623.3244464-1117363.83.924.122.331.336.440.837.42.11.9200.450 2024/2/27 14:26:10
2024/2/27 14:21:19994510[大豆] 3491.541.040.019-0.186-4.5321707-2131921-554938411.9201.6-0.21.8-5.23.654.790.019 -0.1860.019 -0.1860153387961797806341718.623.4248305-1100293.84.024.022.231.436.640.837.22.03.9200.450 2024/2/27 14:21:19
2024/2/27 14:16:12994510[大豆] 3490.871.020.018-0.186-4.7091578-3161894-547038921.8001.5-0.31.8-5.23.754.790.018 -0.1860.018 -0.1860154102948787076232118.623.5252198-1084513.84.124.022.231.436.640.837.12.01.9300.450 2024/2/27 14:16:12
2024/2/27 14:11:17994510[大豆] 3490.481.010.016-0.185-4.8451532-4091941-551639841.8001.5-0.41.9-5.43.954.790.017 -0.1860.017 -0.1860155798927768666044518.623.7256181-1069193.74.124.122.231.236.641.037.11.96.9300.450 2024/2/27 14:11:17
2024/2/27 14:06:13994510[大豆] 3486.640.900.019-0.179-4.6751704-4012105-551438102.0401.7-0.42.1-5.53.854.790.019 -0.1790.019 -0.1800152916902750795928118.523.5259991-1052143.84.224.322.231.236.740.736.91.93.9300.450 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 大豆.994510:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved