速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 有色铝.994396:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
有色铝: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994396[有色铝] 2591.78-4.69-0.081-0.063-10.294-24015-8118-15897575018265-8.520-7.1-2.4-4.71.75.458.9-0.132 -0.099-0.968 -1.69710303706391427818825109720.222.418265-240155.68.020.124.832.931.241.436.02.611.2200.457 2024/2/28 14:47:00
2024/2/28 14:41:15994396[有色铝] 2602.54-4.30-0.079-0.060-10.335-24226-9494-14732654817679-8.880-7.4-2.9-4.52.05.458.9-0.130 -0.094-0.966 -1.69110294579379726926824264020.322.535943-482415.48.320.124.633.231.241.335.92.531.2200.457 2024/2/28 14:41:15
2024/2/28 14:36:04994396[有色铝] 2616.44-3.79-0.077-0.059-10.176-23103-8984-14118609717006-8.640-7.2-2.8-4.41.95.359.9-0.123 -0.093-0.960 -1.68910282757377726309323715320.322.552949-713445.58.320.224.633.131.241.235.92.471.2200.457 2024/2/28 14:36:04
2024/2/28 14:31:15994396[有色铝] 2613.61-3.89-0.074-0.056-10.104-22754-8849-13905600516750-8.640-7.2-2.8-4.41.95.359.9-0.121 -0.088-0.956 -1.68410278246371725705823222720.422.669699-940985.68.420.224.633.131.241.135.82.421.2300.457 2024/2/28 14:31:15
2024/2/28 14:26:04994396[有色铝] 2611.55-3.97-0.075-0.055-10.339-22248-8343-13905618016068-8.640-7.2-2.7-4.52.05.259.9-0.121 -0.086-0.956 -1.68110266098362325073622629920.422.685767-1163465.68.320.324.833.231.240.935.72.361.2200.457 2024/2/28 14:26:04
2024/2/28 14:21:21994396[有色铝] 2619.58-3.67-0.072-0.053-10.205-21851-8801-13050637315478-8.640-7.2-2.9-4.32.15.159.9-0.118 -0.083-0.951 -1.68010256481356124573522197720.522.7101245-1381975.68.520.424.733.331.240.735.62.311.2300.457 2024/2/28 14:21:21
2024/2/28 14:16:06994396[有色铝] 2622.84-3.55-0.070-0.052-10.052-21251-8979-12272628514965-8.520-7.1-3.0-4.12.15.059.91-0.114 -0.080-0.947 -1.67410247793350924063021825620.622.7116210-1594485.68.620.524.633.431.340.535.52.261.2500.457 2024/2/28 14:16:06
2024/2/28 14:11:13994396[有色铝] 2620.56-3.64-0.069-0.048-9.960-20924-8546-12378618914735-8.520-7.1-2.9-4.22.15.060.91-0.113 -0.076-0.945 -1.66810243912351223548921398020.722.8130945-1803725.78.620.524.733.431.340.435.42.221.2600.457 2024/2/28 14:11:13
2024/2/28 13:56:17994396[有色铝] 2642.88-2.81-0.061-0.045-9.561-18864-7490-11374582613038-8.160-6.8-2.7-4.12.14.760.91-0.099 -0.069-0.931 -1.66010215039329421904119967720.922.9143984-1992356.08.720.624.733.431.340.035.32.061.2800.457 2024/2/28 13:56:17
2024/2/28 13:46:10994396[有色铝] 2654.47-2.39-0.060-0.042-9.493-18171-7051-11120515313018-8.040-6.7-2.6-4.11.94.860.91-0.097 -0.065-0.927 -1.65510214845322321163819291221.123.2157002-2174066.18.720.824.933.231.339.935.12.001.3300.457 2024/2/28 13:46:10
2024/2/28 13:41:00994396[有色铝] 2647.44-2.65-0.057-0.040-9.214-17623-6942-10680507312549-7.920-6.6-2.6-4.01.94.761.92-0.093 -0.061-0.922 -1.65210207311322920691418932821.323.3169551-2350296.18.720.924.933.331.439.735.01.981.3500.457 2024/2/28 13:41:00
2024/2/28 13:36:18994396[有色铝] 2652.3-2.47-0.054-0.038-8.869-16873-6591-10282448212391-7.680-6.4-2.5-3.91.74.761.91-0.087 -0.059-0.917 -1.65010204868319120307018577921.523.5181942-2519026.18.621.125.033.231.539.634.91.931.3700.457 2024/2/28 13:36:18
2024/2/28 13:31:25994396[有色铝] 2650.91-2.52-0.052-0.037-8.729-15331-5976-9354337811953-7.080-5.9-2.3-3.61.34.661.92-0.082 -0.057-0.910 -1.64710197348314019880718230921.623.5193895-2672326.28.521.224.833.131.839.534.91.891.3900.457 2024/2/28 13:31:25
2024/2/28 13:26:10994396[有色铝] 2667.72-1.90-0.049-0.039-8.606-15066-6129-8938306412002-7.080-5.9-2.4-3.51.24.761.91-0.080 -0.059-0.907 -1.65010197929308319462517752421.623.7205897-2822996.38.721.324.833.031.839.434.71.851.4200.457 2024/2/28 13:26:10
2024/2/28 13:16:18994396[有色铝] 2658.23-2.25-0.042-0.037-8.189-13208-6115-7093195711252-6.480-5.4-2.5-2.90.84.661.91-0.068 -0.056-0.893 -1.64710185324294918419316796221.924.0217148-2955076.28.721.724.632.932.139.234.61.791.4500.457 2024/2/28 13:16:18
2024/2/28 13:11:21994396[有色铝] 2652.36-2.47-0.043-0.038-8.543-13162-6701-6462191511248-6.600-5.5-2.8-2.70.84.761.91-0.069 -0.058-0.894 -1.64710185043288217928516306622.024.1228396-3086706.18.921.824.533.032.239.134.41.751.4700.457 2024/2/28 13:11:21
2024/2/28 13:06:03994396[有色铝] 2648.01-2.63-0.042-0.038-8.669-12836-6535-6301163411202-6.600-5.5-2.8-2.70.74.862.9-0.069 -0.058-0.892 -1.64810184420285917293315625022.224.6239599-3215066.29.022.124.832.932.238.834.01.701.500.457 2024/2/28 13:06:03
2024/2/28 11:32:00994396[有色铝] 2660.7-2.16-0.040-0.041-9.021-12144-6297-5847134910795-6.480-5.4-2.8-2.60.64.863.89-0.064 -0.062-0.888 -1.65310178067280516527314749822.425.2250393-3336506.59.322.425.032.732.138.433.61.611.5100.457 2024/2/28 11:32:00
2024/2/28 11:26:06994396[有色铝] 2661.75-2.12-0.039-0.044-9.414-11955-6642-531388611070-6.480-5.4-3.0-2.40.45.064.88-0.063 -0.067-0.888 -1.65910182339280116257514340522.425.4261463-3456056.59.522.625.032.532.138.433.41.581.5400.457 2024/2/28 11:26:06
2024/2/28 11:21:11994396[有色铝] 2637.13-3.03-0.039-0.042-9.406-12016-6437-5579107310944-6.720-5.6-3.0-2.60.55.164.88-0.059 -0.065-0.882 -1.65710180397271715770213855722.425.5272407-3576216.79.722.625.232.431.938.333.21.531.5600.457 2024/2/28 11:21:11
2024/2/28 11:16:09994396[有色铝] 2653.59-2.42-0.037-0.043-9.689-11063-6556-4507102410038-6.480-5.4-3.2-2.20.54.964.88-0.058 -0.066-0.882 -1.65810165331259115138413277922.325.4282445-3686846.79.922.724.932.331.838.333.41.441.5600.457 2024/2/28 11:16:09
2024/2/28 11:11:03994396[有色铝] 2666.13-1.96-0.037-0.044-10.593-11391-6481-491015719820-6.960-5.8-3.3-2.50.85.065.87-0.061 -0.068-0.884 -1.65910161386251814555212648322.225.5292265-3800756.910.222.525.032.431.638.233.21.351.5600.457 2024/2/28 11:11:03
2024/2/28 11:06:08994396[有色铝] 2671.15-1.77-0.035-0.043-10.406-10715-6392-432415049211-6.840-5.7-3.4-2.30.84.965.87-0.052 -0.065-0.875 -1.65610151326240913930712069722.225.6301476-3907917.010.422.624.932.331.538.133.21.281.5700.457 2024/2/28 11:06:08
2024/2/28 11:01:12994396[有色铝] 2694.62-0.91-0.033-0.045-10.881-9832-5541-429010738759-6.600-5.5-3.1-2.40.64.965.85-0.052 -0.070-0.874 -1.66310143173227913402211416821.825.6310235-4006227.110.222.625.032.131.538.233.31.201.5700.457 2024/2/28 11:01:12
2024/2/28 10:55:59994396[有色铝] 2702.75-0.61-0.033-0.046-11.412-10016-6044-39728639153-6.960-5.8-3.5-2.30.55.365.84-0.052 -0.071-0.874 -1.66410149739220412990510958621.725.8319388-4106397.110.622.624.932.031.538.333.01.161.600.457 2024/2/28 10:55:59
2024/2/28 10:51:12994396[有色铝] 2697.74-0.80-0.031-0.043-11.166-9723-6203-35206719053-6.960-5.8-3.7-2.10.45.465.85-0.049 -0.066-0.871 -1.65810148160214012488410594622.025.9328441-4203627.210.922.624.731.931.538.332.91.121.6500.457 2024/2/28 10:51:12
2024/2/28 10:46:13994396[有色铝] 2694.63-0.91-0.029-0.041-11.140-9169-5058-41107908378-6.960-5.8-3.2-2.60.55.365.85-0.044 -0.061-0.866 -1.65210136643201111799110008021.925.8336819-4295307.310.522.525.132.031.538.232.91.031.6500.457 2024/2/28 10:46:13
2024/2/28 10:41:20994396[有色铝] 2715.41-0.15-0.026-0.038-11.235-8112-3835-42777377374-6.600-5.5-2.6-2.90.55.065.85-0.042 -0.059-0.862 -1.6501012057418811111069391121.725.7344193-4376427.610.222.325.231.931.438.233.20.951.6500.457 2024/2/28 10:41:20
2024/2/28 10:36:03994396[有色铝] 2733.390.51-0.027-0.038-11.791-8392-3990-440212387154-7.320-6.1-2.9-3.20.95.265.84-0.042 -0.058-0.862 -1.6491011727217591043458755921.625.8351347-4460347.710.621.825.032.131.238.433.20.881.6600.457 2024/2/28 10:36:03
2024/2/28 10:31:12994396[有色铝] 2739.140.73-0.025-0.037-11.670-7697-2740-49579136784-7.080-5.9-2.1-3.80.75.265.84-0.039 -0.056-0.859 -1.646101120221680994298319221.725.9358131-4537317.910.021.525.332.331.638.333.10.841.7100.457 2024/2/28 10:31:12
2024/2/28 10:26:13994396[有色铝] 2736.440.63-0.025-0.035-11.813-7491-2497-49947496742-7.200-6-2.0-4.00.65.466.84-0.038 -0.053-0.859 -1.642101117221639947927933621.826.1364873-4612228.110.121.725.732.231.638.032.60.811.7800.457 2024/2/28 10:26:13
2024/2/28 10:21:01994396[有色铝] 2730.870.42-0.023-0.032-11.993-6958-2783-41759286031-7.200-6-2.4-3.60.85.266.84-0.036 -0.049-0.854 -1.637101003851529884517411421.826.0370904-4681818.110.522.125.732.331.537.532.30.771.8300.457 2024/2/28 10:21:01
2024/2/28 10:16:12994396[有色铝] 2733.930.53-0.021-0.031-12.051-6550-2620-39308735677-7.200-6-2.4-3.60.85.267.83-0.034 -0.047-0.853 -1.63610953501474831016910622.126.5376581-4747318.010.422.426.032.431.637.232.00.731.9200.457 2024/2/28 10:16:12
2024/2/28 10:11:13994396[有色铝] 2734.480.55-0.018-0.028-11.323-5720-2043-36778174903-6.720-5.6-2.0-3.60.84.867.83-0.028 -0.038-0.846 -1.62610824151380765986382922.426.9381484-4804518.310.322.626.232.631.836.531.70.672.0100.457 2024/2/28 10:11:13
2024/2/28 10:06:03994396[有色铝] 2752.271.21-0.019-0.029-13.988-5831-3050-278112564575-7.800-6.5-3.4-3.11.45.168.81-0.030 -0.044-0.848 -1.63110767271228675235455122.327.6386059-4862827.911.322.625.733.031.636.531.40.59200.457 2024/2/28 10:06:03
2024/2/28 10:00:59994396[有色铝] 2748.221.06-0.021-0.026-15.965-6136-3495-264116314505-9.480-7.9-4.5-3.42.15.868.8-0.033 -0.038-0.852 -1.62510768801082596664768222.227.8390563-4924187.612.122.325.733.431.336.730.90.532.0300.457 2024/2/28 10:00:59
2024/2/28 9:56:12994396[有色铝] 2732.150.47-0.023-0.021-17.560-6794-2417-437723524442-12.480-10.4-3.7-6.73.66.866.81-0.036 -0.030-0.855 -1.6151076427890506474107722.227.4395006-4992127.311.020.427.134.831.237.530.70.462.0300.457 2024/2/28 9:56:12
2024/2/28 9:51:11994396[有色铝] 2735.520.59-0.022-0.023-21.118-6537-2918-362024314106-14.520-12.1-5.4-6.74.57.664.77-0.035 -0.033-0.854 -1.6151070623714438553377121.227.5399112-5057495.510.920.226.935.931.438.430.80.402.0600.457 2024/2/28 9:51:11
2024/2/28 9:46:42994396[有色铝] 2736.350.62-0.018-0.020-21.938-5384-2339-304522073177-14.640-12.2-5.3-6.95.07.264.76-0.028 -0.028-0.844 -1.6131054417580355862688221.228.1402289-5111336.611.919.326.236.331.337.830.60.332.0800.457 2024/2/28 9:46:42
2024/2/28 9:41:13994396[有色铝] 2730.350.40-0.014-0.012-23.613-4355-2097-225817742581-16.200-13.5-6.5-7.05.58.066.74-0.021 -0.016-0.838 -1.6001044367439252341878622.029.5404870-5154887.614.118.725.736.330.837.429.40.252.2100.457 2024/2/28 9:41:13
2024/2/28 9:35:59994396[有色铝] 2722.550.12-0.009-0.006-20.045-2732-1746-98613971335-15.960-13.3-8.5-4.86.86.561.8-0.010 -0.005-0.824 -1.5851022714256148981192623.529.3406205-5182206.014.518.022.838.631.837.430.90.172.3600.457 2024/2/28 9:35:59
2024/2/28 9:33:00994396[有色铝] 2736.480.63-0.004-0.003-18.418-1515-669-846815700-17.400-14.5-6.4-8.17.86.751.77-0.004 -0.001-0.819 -1.58110125141148827683521.227.3406905-5197353.710.114.722.841.333.540.333.60.092.1300.457 2024/2/28 9:33:00
2024/2/27 16:01:23994396[有色铝] 2719.42.10-0.003-0.076-5.328-829-41473317-80178846-0.360-.3-1.51.2-2.93.263.85-0.002 -0.120-0.816 -1.72210144454341322463019139120.123.6415751-5205648.610.122.521.330.433.338.535.31.62.9300.457 2024/2/27 16:01:23
2024/2/27 15:04:08994396[有色铝] 2719.42.10-0.003-0.076-5.328-829-41473317-80178846-0.360-.3-1.51.2-2.93.263.85-0.002 -0.120-0.816 -1.72210144454341322463019139120.123.6424598-5213948.610.122.521.330.433.338.535.31.62.9300.457 2024/2/27 15:04:08
2024/2/27 14:56:18994396[有色铝] 2716.141.98-0.004-0.076-5.357-806-40313225-80628868-0.360-.3-1.51.2-3.03.362.85-0.003 -0.120-0.820 -1.72210144743326322149318842919.823.3433466-5222008.710.222.221.030.333.338.835.51.58.9200.457 2024/2/27 14:56:18
2024/2/27 14:51:24994396[有色铝] 2708.721.70-0.003-0.073-5.332-783-44363653-75688350-0.360-.3-1.71.4-2.93.262.85-0.002 -0.116-0.814 -1.71410136383317121540818354019.823.2441816-5229838.610.322.320.930.333.238.835.61.52.9100.457 2024/2/27 14:51:24
2024/2/27 14:46:09994396[有色铝] 27081.670.001-0.067-4.655254-33033558-813278780.120.1-1.31.4-3.23.162.860.004 -0.107-0.808 -1.70621129044309721033818017919.823.1449694-5227298.810.122.220.830.233.438.835.71.48.9100.457 2024/2/27 14:46:09
2024/2/27 14:41:18994396[有色铝] 2708.311.680.003-0.064-4.157980-14702450-808571050.480.4-0.61.0-3.32.961.860.008 -0.101-0.803 -1.69621116932295220403417593319.822.9456799-5217499.09.621.920.930.233.538.936.01.44.900.457 2024/2/27 14:41:18
2024/2/27 14:36:07994396[有色铝] 2707.221.64-0.002-0.061-4.5020-23692369-710871080.0000-1.01.0-3.03.061.860.002 -0.095-0.811 -1.69210116971285419845617147419.622.7463906-5217498.89.821.820.830.333.339.136.11.39.8900.457 2024/2/27 14:36:07
2024/2/27 14:31:16994396[有色铝] 2699.891.37-0.002-0.058-4.583-231-25402309-66976928-0.120-.1-1.11.0-2.93.061.870.000 -0.091-0.812 -1.68710114446279219340316806719.722.7470834-5219808.79.821.820.830.333.239.236.21.35.8900.457 2024/2/27 14:31:16
2024/2/27 14:26:10994396[有色铝] 2699.511.350.000-0.056-4.402-225-27062480-65386764-0.120-.1-1.21.1-2.93.061.870.001 -0.088-0.811 -1.68410112160273718969416493519.722.7477598-5222058.79.921.820.730.333.239.236.21.32.900.457 2024/2/27 14:26:10
2024/2/27 14:21:19994396[有色铝] 2698.961.330.000-0.054-4.1770-19811981-638363830.0000-0.90.9-2.92.961.870.002 -0.084-0.809 -1.67910106107267818551316158819.722.6483981-5222058.79.621.720.830.333.239.336.41.30.900.457 2024/2/27 14:21:19
2024/2/27 14:16:12994396[有色铝] 2694.321.160.000-0.053-4.1610-17311731-605860580.0000-0.80.8-2.82.861.870.002 -0.082-0.809 -1.67610100647263118194215892519.822.6490039-5222058.89.621.620.830.433.239.236.41.27.900.457 2024/2/27 14:16:12
2024/2/27 14:11:17994396[有色铝] 2695.321.19-0.001-0.052-4.456-425-17001275-61626587-0.240-.2-0.80.6-2.93.161.870.000 -0.082-0.811 -1.67610109479258517877315557519.822.7496626-5226308.99.721.520.930.433.339.236.11.25.9100.457 2024/2/27 14:11:17
2024/2/27 14:06:13994396[有色铝] 2689.530.98-0.002-0.049-4.403-832-24971665-56196451-0.480-.4-1.20.8-2.73.161.87-0.001 -0.077-0.814 -1.67210107289253317463815253719.822.7503077-5234628.79.921.620.830.533.239.236.11.23.9200.457 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 有色铝.994396:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved