速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 深汕合作区.994391:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
深汕合作区: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994391[深汕合作区] 2914.66-4.33-0.154-0.493-15.334-13945-7422-6523-22514170-7.440-6.2-3.3-2.9-0.16.361.75-0.157 -0.494-0.157 -0.49500234842272915910811942223.431.214170-139453.06.324.427.334.534.638.131.83.571.1900.194 2024/2/28 14:47:00
2024/2/28 14:41:15994391[深汕合作区] 2932.21-3.76-0.143-0.468-14.703-12898-6234-6664-21513113-7.200-6-2.9-3.1-0.16.161.75-0.140 -0.466-0.141 -0.46600217328260815215011477323.431.027283-268433.16.024.327.434.534.638.132.03.411.1700.194 2024/2/28 14:41:15
2024/2/28 14:36:04994391[深汕合作区] 2949.49-3.19-0.143-0.478-15.313-12888-6127-6761-42313311-7.320-6.1-2.9-3.2-0.26.361.75-0.143 -0.477-0.143 -0.47900220580256314969411161123.431.440594-397313.16.024.327.534.534.738.131.83.341.1800.194 2024/2/28 14:36:04
2024/2/28 14:31:15994391[深汕合作区] 2943.85-3.38-0.140-0.475-15.569-12896-6032-6864-83213729-7.440-6.2-2.9-3.3-0.46.661.74-0.140 -0.477-0.140 -0.47800227557252414682810845323.531.854322-526283.26.124.327.634.434.838.131.53.281.1900.194 2024/2/28 14:31:15
2024/2/28 14:26:04994391[深汕合作区] 2949.44-3.19-0.135-0.462-15.506-12104-5245-6859-100913113-7.200-6-2.6-3.4-0.56.561.74-0.136 -0.461-0.134 -0.46000217485244914229110560423.531.767435-647323.35.924.227.634.434.938.131.63.171.1800.194 2024/2/28 14:26:04
2024/2/28 14:21:21994391[深汕合作区] 2959.23-2.87-0.135-0.454-15.546-12040-5329-6711-78912829-7.320-6.1-2.7-3.4-0.46.561.74-0.133 -0.455-0.134 -0.45400212389239213920710309423.531.780264-767713.25.924.227.634.534.938.131.63.091.1800.194 2024/2/28 14:21:21
2024/2/28 14:16:06994391[深汕合作区] 2964.75-2.69-0.134-0.455-15.799-11935-5478-6456-78312717-7.320-6.1-2.8-3.3-0.46.561.74-0.134 -0.455-0.134 -0.45400210497237113760710167123.531.992981-887063.26.024.327.634.534.938.031.53.061.200.194 2024/2/28 14:16:06
2024/2/28 14:11:13994391[深汕合作区] 2963.82-2.72-0.131-0.450-15.743-11831-5431-6401-77612607-7.320-6.1-2.8-3.3-0.46.561.74-0.131 -0.450-0.131 -0.45100208635235013585110019823.632.0105588-1005373.26.024.527.834.434.837.931.43.031.2200.194 2024/2/28 14:11:13
2024/2/28 13:56:17994391[深汕合作区] 2986.87-1.96-0.127-0.425-16.182-11596-5522-6074-18411780-7.560-6.3-3.0-3.3-0.16.462.74-0.127 -0.424-0.127 -0.4240019337722481280499434723.632.0117368-1121333.26.224.728.034.434.537.731.32.841.2500.194 2024/2/28 13:56:17
2024/2/28 13:46:10994391[深汕合作区] 2997.38-1.62-0.129-0.424-16.594-11763-5610-6153-18111944-7.800-6.5-3.1-3.4-0.16.663.73-0.129 -0.424-0.129 -0.4240019576022421248829133623.832.5129312-1238963.36.424.728.134.434.537.631.02.791.300.194 2024/2/28 13:46:10
2024/2/28 13:41:00994391[深汕合作区] 2992.62-1.77-0.126-0.408-16.230-11288-5375-5913-17911467-7.560-6.3-3.0-3.3-0.16.463.74-0.126 -0.409-0.124 -0.4080018799222211226189031724.032.5140779-1351843.36.324.928.234.434.537.431.02.761.3200.194 2024/2/28 13:41:00
2024/2/28 13:36:18994391[深汕合作区] 2995.83-1.67-0.120-0.398-15.944-11176-5499-5677-17711353-7.560-6.3-3.1-3.2-0.16.463.74-0.122 -0.401-0.123 -0.4020018589821961206918896824.132.6152132-1463603.36.425.028.234.434.537.330.92.721.3500.194 2024/2/28 13:36:18
2024/2/28 13:31:25994391[深汕合作区] 2994.24-1.72-0.121-0.393-15.999-11066-5445-5621-35111417-7.560-6.3-3.1-3.2-0.26.563.74-0.121 -0.393-0.119 -0.3910018693821741186078791724.232.7163549-1574253.36.425.028.234.434.637.330.82.691.3800.194 2024/2/28 13:31:25
2024/2/28 13:26:10994391[深汕合作区] 3009.85-1.21-0.116-0.381-15.680-10735-5195-5541-51911255-7.440-6.2-3.0-3.2-0.36.563.74-0.116 -0.381-0.116 -0.3830018406621411160948632424.432.8174804-1681613.46.425.028.234.434.737.230.72.651.400.194 2024/2/28 13:26:10
2024/2/28 13:16:18994391[深汕合作区] 3006.5-1.32-0.104-0.365-15.355-9748-5378-4370-117610924-6.960-5.8-3.2-2.6-0.76.563.74-0.106 -0.365-0.106 -0.3650017783820681108118254624.733.1185729-1779093.36.525.428.034.234.937.130.62.571.4600.194 2024/2/28 13:16:18
2024/2/28 13:11:21994391[深汕合作区] 2993.54-1.74-0.105-0.360-15.352-9798-5314-4484-99610795-7.080-5.9-3.2-2.7-0.66.563.75-0.105 -0.359-0.105 -0.3590017565320431088048110724.833.3196524-1877073.36.525.428.134.334.937.030.52.541.4900.194 2024/2/28 13:11:21
2024/2/28 13:06:03994391[深汕合作区] 2993.42-1.75-0.107-0.354-15.514-9820-5565-4255-98210802-7.200-6-3.4-2.6-0.66.663.75-0.107 -0.352-0.107 -0.3530017561920121060687921725.133.6207326-1975273.26.625.528.134.435.036.930.32.511.5300.194 2024/2/28 13:06:03
2024/2/28 11:32:00994391[深汕合作区] 2990.72-1.84-0.109-0.346-15.993-10081-5761-4320-80010881-7.560-6.3-3.6-2.7-0.56.864.74-0.109 -0.346-0.109 -0.3460017620719901021907610025.434.1218207-2076093.26.825.628.334.434.936.830.02.431.5500.194 2024/2/28 11:32:00
2024/2/28 11:26:06994391[深汕合作区] 2995.53-1.68-0.103-0.340-15.613-9308-5679-3628-110410412-7.080-5.9-3.6-2.3-0.76.664.74-0.101 -0.341-0.103 -0.3390016867519631002007461525.534.3228619-2169163.26.825.928.234.335.036.630.02.391.5900.194 2024/2/28 11:26:06
2024/2/28 11:21:11994391[深汕合作区] 2962.63-2.76-0.102-0.328-16.015-9384-5538-3846-92310307-7.320-6.1-3.6-2.5-0.66.764.74-0.101 -0.330-0.099 -0.332001669041913973317237125.634.4238926-2263003.36.925.928.434.334.936.529.82.331.6200.194 2024/2/28 11:21:11
2024/2/28 11:16:09994391[深汕合作区] 2990.3-1.85-0.098-0.311-15.838-9058-5113-3945-4389496-7.440-6.2-3.5-2.7-0.36.565.75-0.097 -0.311-0.097 -0.310001535441843923346898125.634.2248422-2353583.36.826.028.734.434.736.329.82.201.6100.194 2024/2/28 11:16:09
2024/2/28 11:11:03994391[深汕合作区] 3004.31-1.39-0.090-0.295-15.779-8289-4917-337208289-7.080-5.9-3.5-2.40.05.965.75-0.092 -0.295-0.092 -0.295001334431764883556620425.634.2256711-2436473.36.826.128.534.634.636.030.12.111.6200.194 2024/2/28 11:11:03
2024/2/28 11:06:08994391[深汕合作区] 3006.46-1.32-0.090-0.278-15.723-8402-4607-37948137589-7.440-6.2-3.4-2.80.65.665.75-0.083 -0.270-0.085 -0.275001218331697847486367325.734.2264300-2520493.36.726.028.834.934.335.830.22.031.6300.194 2024/2/28 11:06:08
2024/2/28 11:01:12994391[深汕合作区] 3033.35-0.44-0.082-0.267-15.333-7724-4189-35355247200-7.080-5.9-3.2-2.70.45.565.75-0.083 -0.268-0.082 -0.267001147651628817626138025.534.0271500-2597733.36.526.228.934.834.435.730.21.941.6500.194 2024/2/28 11:01:12
2024/2/28 10:55:59994391[深汕合作区] 3040.11-0.22-0.078-0.260-15.504-7461-4245-32166436818-6.960-5.8-3.3-2.50.55.365.75-0.081 -0.262-0.079 -0.262001085381597795315983225.734.2278318-2672343.46.726.428.934.834.335.430.11.901.7100.194 2024/2/28 10:55:59
2024/2/28 10:51:12994391[深汕合作区] 3032.83-0.45-0.076-0.256-15.446-7199-4168-30315056694-6.840-5.7-3.3-2.40.45.366.75-0.076 -0.256-0.078 -0.256001062781588774205816025.934.5285012-2744333.56.826.629.034.634.235.330.01.861.7800.194 2024/2/28 10:51:12
2024/2/28 10:46:13994391[深汕合作区] 3024.95-0.71-0.069-0.233-14.944-6354-4316-20382406114-6.360-5.3-3.6-1.70.25.167.75-0.067 -0.235-0.067 -0.23700966911524731675513725.934.4291127-2807883.57.127.228.934.234.035.130.01.751.7900.194 2024/2/28 10:46:13
2024/2/28 10:41:20994391[深汕合作区] 3050.130.11-0.054-0.215-13.854-5424-3164-22602265198-5.760-4.8-2.8-2.00.24.667.76-0.053 -0.216-0.056 -0.21600820721434687335216326.034.2296325-2862123.76.527.329.334.133.934.930.31.621.800.194 2024/2/28 10:41:20
2024/2/28 10:36:03994391[深汕合作区] 3071.840.83-0.060-0.218-15.546-5588-3331-22563225265-6.240-5.2-3.1-2.10.34.966.74-0.062 -0.219-0.060 -0.21900822061329656174888225.634.3301590-2917993.76.826.929.034.233.935.230.31.531.8200.194 2024/2/28 10:36:03
2024/2/28 10:31:12994391[深汕合作区] 3076.130.97-0.058-0.210-15.469-5344-3186-21584114933-6.240-5.2-3.1-2.10.44.867.75-0.057 -0.208-0.057 -0.20900774511297619004615526.135.0306522-2971433.86.927.229.334.233.834.830.01.471.8900.194 2024/2/28 10:31:12
2024/2/28 10:26:13994391[深汕合作区] 3075.090.93-0.062-0.209-17.218-5393-3108-22856404753-7.080-5.9-3.4-2.50.75.267.73-0.059 -0.209-0.059 -0.20900771991194564824112326.336.1311276-3025363.87.226.929.434.333.635.029.81.361.8900.194 2024/2/28 10:26:13
2024/2/28 10:21:01994391[深汕合作区] 3059.660.43-0.060-0.200-17.665-5338-3530-18088614477-7.440-6.2-4.1-2.11.05.268.72-0.061 -0.201-0.061 -0.20100737031157526343813526.937.2315753-3078743.47.527.429.534.533.534.729.51.291.9800.194 2024/2/28 10:21:01
2024/2/28 10:16:12994391[深汕合作区] 3064.840.60-0.051-0.189-16.772-4784-2639-21447424041-6.960-5.8-3.2-2.60.94.967.73-0.051 -0.190-0.053 -0.19000663761089499463623527.137.4319794-3126573.36.527.430.034.833.934.529.61.252.0900.194 2024/2/28 10:16:12
2024/2/28 10:11:13994391[深汕合作区] 3061.590.49-0.044-0.173-15.029-4241-1851-23918483393-6.600-5.5-2.4-3.11.14.467.73-0.041 -0.166-0.043 -0.16800560141024465453412627.437.3323187-3168993.55.927.430.535.033.934.129.71.172.200.194 2024/2/28 10:11:13
2024/2/28 10:06:03994391[深汕合作区] 3078.231.04-0.032-0.151-14.699-2978-609-23682712707-5.280-4.4-0.9-3.50.44.065.74-0.033 -0.153-0.033 -0.1540044590870407253000427.437.2325894-3198763.74.626.429.935.535.134.430.41.032.1800.194 2024/2/28 10:06:03
2024/2/28 10:00:59994391[深汕合作区] 3073.770.89-0.033-0.145-16.430-3029-1151-18783642666-6.000-5-1.9-3.10.64.464.71-0.033 -0.146-0.033 -0.1460042920749360312574427.137.9328560-3229062.84.726.829.935.835.234.630.20.912.2100.194 2024/2/28 10:00:59
2024/2/28 9:56:12994391[深汕合作区] 3060.810.46-0.035-0.118-16.589-3299-838-24613142985-7.560-6.3-1.6-4.70.65.762.73-0.035 -0.118-0.036 -0.1190047126615307002240426.936.9331545-3262051.83.426.130.836.435.835.730.00.782.2100.194 2024/2/28 9:56:12
2024/2/28 9:51:11994391[深汕合作区] 3065.110.60-0.029-0.112-16.995-2965-659-23062352730-7.560-6.3-1.4-4.90.55.863.72-0.031 -0.113-0.032 -0.1070043514567274191964727.438.2334275-3291701.93.326.531.436.235.735.429.60.702.4500.194 2024/2/28 9:51:11
2024/2/28 9:46:42994391[深汕合作区] 3067.030.67-0.026-0.096-16.279-2396-454-19422482148-6.960-5.8-1.1-4.70.65.264.73-0.025 -0.097-0.024 -0.0930034692512234481706728.539.1336423-3315661.93.027.031.736.335.734.829.60.622.7100.194 2024/2/28 9:46:42
2024/2/28 9:41:13994391[深汕合作区] 3063.390.55-0.026-0.078-20.556-2375-570-18053172058-9.000-7.5-1.8-5.71.06.565.69-0.027 -0.080-0.027 -0.0810033765405183251269128.340.9338481-3339411.73.527.132.836.335.334.928.40.483.0600.194 2024/2/28 9:41:13
2024/2/28 9:35:59994391[深汕合作区] 3042.39-0.14-0.019-0.033-14.718-1845-233-16122541590-10.440-8.7-1.1-7.61.27.565.73-0.011 -0.036-0.011 -0.039002539526411454840829.640.3340072-3357861.82.926.534.135.734.536.028.50.313.3700.194 2024/2/28 9:35:59
2024/2/28 9:33:00994391[深汕合作区] 3053.090.21-0.006-0.019-13.961-995-44-9510995-10.800-9-0.4-8.60.09.054.74-0.005 -0.021-0.005 -0.02100148851076163456826.836.2341067-3367811.11.521.630.237.837.839.530.50.162.7800.194 2024/2/28 9:33:00
2024/2/27 16:01:23994391[深汕合作区] 3046.641.63-0.035-0.306-8.559-3711825-4535-45358246-2.160-1.80.4-2.2-2.24.059.8-0.035 -0.306-0.035 -0.30800115577204614250411371820.325.4349312-3404926.05.622.724.933.135.338.234.22.84.8900.194 2024/2/27 16:01:23
2024/2/27 15:04:08994391[深汕合作区] 3046.641.63-0.035-0.306-8.559-3711825-4535-45358246-2.160-1.80.4-2.2-2.24.059.8-0.035 -0.306-0.035 -0.30800115577204614250411371820.325.4357558-3442026.05.622.724.933.135.338.234.22.84.8900.194 2024/2/27 15:04:08
2024/2/27 14:56:18994391[深汕合作区] 3043.221.52-0.037-0.300-8.822-4201400-4601-42018401-2.520-2.10.2-2.3-2.14.259.8-0.039 -0.301-0.035 -0.29900117263197713980611118920.025.1365960-3484036.05.822.424.733.135.238.534.32.76.8700.194 2024/2/27 14:56:18
2024/2/27 14:51:24994391[深汕合作区] 3039.291.39-0.036-0.296-8.939-3888389-4277-44718359-2.400-20.2-2.2-2.34.359.79-0.036 -0.295-0.038 -0.29500116521191913642310817719.925.0374319-3522916.15.922.424.632.935.238.634.32.67.8600.194 2024/2/27 14:51:24
2024/2/27 14:46:09994391[深汕合作区] 3038.461.36-0.039-0.287-9.217-4167379-4546-43578524-2.640-2.20.2-2.4-2.34.559.79-0.041 -0.289-0.041 -0.28900118828187013367410583919.824.9382843-3564586.15.922.224.633.035.338.734.22.60.8600.194 2024/2/27 14:46:09
2024/2/27 14:41:18994391[深汕合作区] 3039.31.39-0.036-0.278-8.939-3883924-4807-44378320-2.520-2.10.5-2.6-2.44.559.79-0.036 -0.280-0.036 -0.27700116011182513037110332819.824.9391163-3603416.25.722.124.733.035.438.734.22.54.8600.194 2024/2/27 14:41:18
2024/2/27 14:36:07994391[深汕合作区] 3039.091.38-0.040-0.278-9.350-4161543-4704-39808141-2.760-2.30.3-2.6-2.24.559.79-0.039 -0.274-0.039 -0.27600113369178412724610068919.825.0399304-3645026.15.822.124.733.135.338.734.22.49.8600.194 2024/2/27 14:36:07
2024/2/27 14:31:16994391[深汕合作区] 3033.681.20-0.049-0.261-9.815-5454528-5982-31678621-3.720-3.10.3-3.4-1.84.959.8-0.049 -0.262-0.049 -0.2620011920717221233449808619.724.8407926-3699566.25.921.625.033.335.138.934.02.42.8500.194 2024/2/27 14:31:16
2024/2/27 14:26:10994391[深汕合作区] 3029.31.06-0.046-0.268-10.092-47061345-6051-35298235-3.360-2.80.8-3.6-2.14.959.79-0.046 -0.267-0.044 -0.2670011500016621192679378819.725.0416161-3746626.45.621.525.133.135.239.034.12.33.8400.194 2024/2/27 14:26:10
2024/2/27 14:21:19994391[深汕合作区] 3025.420.93-0.040-0.266-9.920-42911485-5777-36317923-3.120-2.60.9-3.5-2.24.858.78-0.040 -0.266-0.040 -0.2660011030315991169719145319.625.1424084-3789546.55.621.424.933.235.438.934.12.29.8400.194 2024/2/27 14:21:19
2024/2/27 14:16:12994391[深汕合作区] 3020.260.75-0.039-0.262-10.031-43941465-5858-37438136-3.240-2.70.9-3.6-2.35.059.78-0.041 -0.262-0.041 -0.2620011333116051151298995919.725.2432220-3833476.55.621.525.133.035.339.034.02.25.8500.194 2024/2/27 14:16:12
2024/2/27 14:11:17994391[深汕合作区] 3021.540.80-0.042-0.261-10.310-44871763-6250-36868174-3.360-2.81.1-3.9-2.35.159.78-0.043 -0.261-0.043 -0.2610011369315781131408823119.725.3440393-3878356.65.521.325.233.135.439.033.92.22.8600.194 2024/2/27 14:11:17
2024/2/27 14:06:13994391[深汕合作区] 3021.040.78-0.043-0.258-10.312-44491907-6356-38148263-3.360-2.81.2-4.0-2.45.259.78-0.043 -0.259-0.043 -0.2590011498615661119048719919.825.4448656-3922846.75.521.325.333.035.439.033.82.20.8700.194 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 深汕合作区.994391:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved