速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 新零售.994352:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
新零售: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994352[新零售] 2128.21-5.36-0.155-0.207-12.872-149605-36939-1126655541144064-9.720-8.1-2.0-6.10.37.861.86-0.155 -0.206-0.155 -0.206002296558215521344486115204721.925.6144064-1496055.87.820.426.533.733.440.132.34.341.4100.144 2024/2/28 14:47:00
2024/2/28 14:41:15994352[新零售] 2138.6-4.90-0.146-0.197-12.704-145007-35804-1092037161137846-9.720-8.1-2.0-6.10.47.761.86-0.148 -0.197-0.149 -0.198002197706208921301412111624321.925.6281910-2946115.87.820.526.633.733.340.032.34.211.400.144 2024/2/28 14:41:15
2024/2/28 14:36:04994352[新零售] 2152.99-4.26-0.145-0.199-12.723-138610-33337-1052743509135101-9.480-7.9-1.9-6.00.27.760.86-0.144 -0.198-0.145 -0.200002151472201181274710109020921.925.6417011-4332225.97.820.426.433.733.540.032.34.121.4100.144 2024/2/28 14:36:04
2024/2/28 14:31:15994352[新零售] 2151.67-4.31-0.143-0.200-12.967-139810-32795-1070155178134632-9.720-8.1-1.9-6.20.37.861.85-0.143 -0.201-0.143 -0.201002144571201261251383106460322.025.8551643-5730325.87.720.426.633.833.540.032.24.061.4200.144 2024/2/28 14:31:15
2024/2/28 14:26:04994352[新零售] 2150.54-4.36-0.143-0.197-13.145-137800-33610-1041906722131078-9.840-8.2-2.0-6.20.47.861.85-0.141 -0.197-0.141 -0.197002091078196241219162103586122.025.9682721-7108325.87.820.426.633.833.440.032.23.951.4100.144 2024/2/28 14:26:04
2024/2/28 14:21:21994352[新零售] 2158.39-4.02-0.136-0.197-13.105-131640-31264-1003754936126703-9.600-8-1.9-6.10.37.761.85-0.136 -0.196-0.137 -0.197002019827192011194286101266422.025.9809425-8424725.87.720.526.633.833.539.932.23.881.4200.144 2024/2/28 14:21:21
2024/2/28 14:16:06994352[新零售] 2160.1-3.94-0.134-0.196-13.187-131461-30837-1006254869126592-9.720-8.1-1.9-6.20.37.861.85-0.135 -0.196-0.136 -0.19600201750218933117486699476822.026.0936017-9739335.97.820.426.633.833.539.932.13.821.4300.144 2024/2/28 14:16:06
2024/2/28 14:11:13994352[新零售] 2158.12-4.03-0.134-0.193-13.285-129525-31981-975433198126327-9.720-8.1-2.0-6.10.27.961.85-0.134 -0.193-0.134 -0.19400201414618663115418097634522.126.11062343-11034585.97.920.526.633.733.539.932.03.771.4500.144 2024/2/28 14:11:13
2024/2/28 13:56:17994352[新零售] 2177.27-3.18-0.118-0.178-12.740-114023-27006-870181500112523-9.120-7.6-1.8-5.80.17.561.85-0.119 -0.178-0.120 -0.17800179323717502107439391100522.326.21174867-12174816.17.920.726.533.733.639.532.03.541.4700.144 2024/2/28 13:56:17
2024/2/28 13:46:10994352[新零售] 2187.33-2.73-0.117-0.177-12.964-112916-24930-879872933109983-9.240-7.7-1.7-6.00.27.562.84-0.117 -0.178-0.117 -0.17700175491617409104311988124922.426.61284850-13303986.27.920.726.733.833.639.331.83.461.5300.144 2024/2/28 13:46:10
2024/2/28 13:41:00994352[新零售] 2181.93-2.97-0.114-0.172-12.887-111318-24577-867412891108427-9.240-7.7-1.7-6.00.27.562.85-0.115 -0.172-0.116 -0.17200172933017155102254286641422.526.61393277-14417166.27.920.726.733.833.639.331.83.411.5500.144 2024/2/28 13:41:00
2024/2/28 13:36:18994352[新零售] 2185.57-2.81-0.112-0.169-12.762-108570-22857-857131429107141-9.120-7.6-1.6-6.00.17.562.85-0.112 -0.169-0.113 -0.17000170965616960100602685130922.726.81500418-15502866.27.820.826.833.833.739.231.73.381.5800.144 2024/2/28 13:36:18
2024/2/28 13:31:25994352[新零售] 2186.51-2.76-0.110-0.167-12.670-105846-23992-818540105846-9.000-7.5-1.7-5.80.07.562.85-0.110 -0.167-0.111 -0.1680016894211675998817283771322.826.91606264-16561316.27.920.926.733.833.839.131.63.331.6100.144 2024/2/28 13:31:25
2024/2/28 13:26:10994352[新零售] 2198.46-2.23-0.110-0.170-12.961-105713-22255-834570105713-9.120-7.6-1.6-6.00.07.662.84-0.110 -0.170-0.110 -0.1690016878041652397081081890422.927.11711976-17618446.37.920.926.933.833.839.031.43.281.6500.144 2024/2/28 13:26:10
2024/2/28 13:16:18994352[新零售] 2195-2.39-0.109-0.170-13.436-104946-21527-834190104946-9.360-7.8-1.6-6.20.07.862.84-0.109 -0.170-0.109 -0.1700016768831599593005577982623.127.61816923-18667906.37.920.927.133.933.938.931.13.181.7100.144 2024/2/28 13:16:18
2024/2/28 13:11:21994352[新零售] 2187.14-2.74-0.107-0.167-13.437-103196-21168-82028-1323104519-9.360-7.8-1.6-6.2-0.17.963.84-0.107 -0.167-0.107 -0.1670016736711601690924776142223.327.81921442-19699876.48.021.027.233.833.938.830.93.131.7500.144 2024/2/28 13:11:21
2024/2/28 13:06:03994352[新零售] 2185.22-2.82-0.107-0.169-13.738-102126-20684-81442-2585104711-9.480-7.9-1.6-6.3-0.28.163.83-0.108 -0.168-0.108 -0.1690016780631566288185073432223.528.22026153-20721126.48.021.027.333.834.038.830.73.051.7800.144 2024/2/28 13:06:03
2024/2/28 11:32:00994352[新零售] 2190.96-2.57-0.105-0.167-14.005-100207-22547-77661-2505102712-9.600-8-1.8-6.2-0.28.263.83-0.105 -0.167-0.105 -0.1670016471471518684148569816023.928.82128866-21723206.48.221.227.433.934.138.530.32.951.800.144 2024/2/28 11:32:00
2024/2/28 11:26:06994352[新零售] 2195.11-2.38-0.103-0.168-14.176-98696-22207-76489-2467101163-9.600-8-1.8-6.2-0.28.263.83-0.103 -0.168-0.103 -0.1680016237801497082616368232624.029.02230029-22710166.58.321.227.433.934.138.430.22.901.8400.144 2024/2/28 11:26:06
2024/2/28 11:21:11994352[新零售] 2173.28-3.35-0.099-0.159-14.039-94631-21562-73070-359498225-9.480-7.9-1.8-6.1-0.38.263.83-0.098 -0.161-0.098 -0.1610015753211452480047266158124.029.02328254-23656476.58.321.327.433.834.138.430.22.831.8700.144 2024/2/28 11:21:11
2024/2/28 11:16:09994352[新零售] 2188.91-2.66-0.087-0.150-13.444-84338-19375-64963-569890036-8.880-7.4-1.7-5.7-0.57.964.83-0.087 -0.149-0.084 -0.1480014370201397076310263388323.828.72418290-24499846.78.421.527.233.634.138.230.32.691.8500.144 2024/2/28 11:16:09
2024/2/28 11:11:03994352[新零售] 2202.96-2.03-0.074-0.138-12.567-74828-14098-60730-542280251-8.280-6.9-1.3-5.6-0.57.464.83-0.075 -0.138-0.076 -0.1370012764021324772701360611723.728.52498541-25248136.98.221.527.133.634.138.030.62.571.8400.144 2024/2/28 11:11:03
2024/2/28 11:06:08994352[新零售] 2207.22-1.84-0.065-0.125-11.780-64205-9320-54885-828572490-7.440-6.2-0.9-5.3-0.87.064.84-0.062 -0.122-0.062 -0.1220011486361260269121858133423.728.22571031-25890187.07.921.727.033.534.337.830.82.471.8400.144 2024/2/28 11:06:08
2024/2/28 11:01:12994352[新零售] 2228.73-0.89-0.057-0.121-11.234-54243-5917-48326-1084965092-6.600-5.5-0.6-4.9-1.16.663.84-0.056 -0.121-0.057 -0.1210010289541178666001355405923.628.12636122-26432617.07.621.926.833.534.637.631.02.351.8500.144 2024/2/28 11:01:12
2024/2/28 10:55:59994352[新零售] 2235.77-0.57-0.054-0.118-11.154-52674-3831-48843-861961294-6.600-5.5-0.4-5.1-0.96.463.84-0.054 -0.118-0.054 -0.118009711531147263769153505423.828.42697416-26959357.17.521.927.033.634.537.431.02.291.900.144 2024/2/28 10:55:59
2024/2/28 10:51:12994352[新零售] 2229.76-0.84-0.052-0.113-11.085-51272-5593-45679-745858730-6.600-5.5-0.6-4.9-0.86.364.84-0.053 -0.113-0.053 -0.113009330241137461632251813124.028.62756146-27472087.07.622.127.033.634.437.331.02.231.9700.144 2024/2/28 10:51:12
2024/2/28 10:46:13994352[新零售] 2225.26-1.04-0.035-0.095-9.088-417270-41727-869350420-5.760-4.80.0-4.8-1.05.864.85-0.040 -0.097-0.040 -0.097007952951053157442948833123.928.12806566-27889357.27.222.227.033.534.537.131.32.081.9400.144 2024/2/28 10:46:13
2024/2/28 10:41:20994352[新零售] 2245.61-0.14-0.026-0.083-7.985-274833233-30717-1131738800-4.080-3.40.4-3.8-1.44.863.86-0.026 -0.083-0.026 -0.08400608165957953483145958323.727.62845366-28164187.57.122.526.333.434.836.631.81.941.9100.144 2024/2/28 10:41:20
2024/2/28 10:36:03994352[新零售] 2263.680.67-0.022-0.082-7.865-235384556-28093-987133408-3.720-3.10.6-3.7-1.34.464.86-0.022 -0.082-0.022 -0.08100524975916350254443072923.727.72878775-28399567.77.122.526.233.434.736.432.01.831.9400.144 2024/2/28 10:36:03
2024/2/28 10:31:12994352[新零售] 2269.320.92-0.022-0.083-8.205-218335822-27655-1018932022-3.600-30.8-3.8-1.44.463.85-0.022 -0.082-0.022 -0.08200505660868848022340889223.928.12910796-28617897.66.822.626.433.534.936.331.91.752.0200.144 2024/2/28 10:31:12
2024/2/28 10:26:13994352[新零售] 2267.320.83-0.022-0.084-8.656-210524912-25964-1052631578-3.600-30.7-3.7-1.54.563.85-0.023 -0.083-0.023 -0.08300500716841246173939033624.128.52942375-28828417.56.822.726.433.535.036.331.81.692.1200.144 2024/2/28 10:26:13
2024/2/28 10:21:01994352[新零售] 2262.690.62-0.022-0.077-8.414-214322009-23441-870730138-3.840-3.20.3-3.5-1.34.563.85-0.022 -0.077-0.022 -0.07700479121804943686537145624.428.72972513-29042737.26.922.826.333.835.136.231.71.632.2200.144 2024/2/28 10:21:01
2024/2/28 10:16:12994352[新零售] 2265.770.76-0.020-0.073-8.349-203351271-21606-889629231-3.840-3.20.2-3.4-1.44.662.85-0.021 -0.074-0.021 -0.07400465041752241218534970424.528.93001744-29246086.66.422.926.334.235.636.331.71.562.3300.144 2024/2/28 10:16:12
2024/2/28 10:11:13994352[新零售] 2264.920.72-0.019-0.069-7.562-178781788-19666-774725625-3.600-30.3-3.3-1.34.363.85-0.018 -0.062-0.018 -0.06500410858722338436132765924.929.23027369-29424856.76.423.126.434.335.635.931.61.452.4600.144 2024/2/28 10:11:13
2024/2/28 10:06:03994352[新零售] 2275.631.20-0.010-0.069-7.814-116434763-16406-899720639-2.640-2.20.9-3.1-1.73.962.83-0.011 -0.070-0.011 -0.06900330069629733950928330724.929.93048009-29541286.55.623.526.634.436.135.631.71.272.4800.144 2024/2/28 10:06:03
2024/2/28 10:00:59994352[新零售] 2274.531.15-0.012-0.068-8.834-114533818-15271-954420998-2.880-2.40.8-3.2-2.04.462.82-0.012 -0.068-0.013 -0.06800338355572130513824873525.230.93069006-29655826.45.623.526.734.536.535.631.21.142.600.144 2024/2/28 10:00:59
2024/2/28 9:56:12994352[新零售] 2265.530.75-0.010-0.056-8.046-105922542-13134-974420336-3.000-2.50.6-3.1-2.34.863.83-0.009 -0.058-0.011 -0.05800326461514226693822045425.530.93089342-29761736.45.823.626.734.336.635.730.91.032.7100.144 2024/2/28 9:56:12
2024/2/28 9:51:11994352[新零售] 2271.371.01-0.007-0.056-8.281-62615524-11786-957615837-2.040-1.71.5-3.2-2.64.362.81-0.006 -0.055-0.007 -0.05500253321438323255418869125.331.23105179-29824346.85.323.126.334.537.135.631.30.922.8800.144 2024/2/28 9:51:11
2024/2/28 9:46:42994352[新零售] 2271.151.00-0.007-0.056-9.644-63463807-10153-951815864-2.400-21.2-3.2-3.05.061.79-0.007 -0.055-0.007 -0.05600257726377320033215792825.732.63121043-29887806.45.223.226.434.637.635.830.80.793.1300.144 2024/2/28 9:46:42
2024/2/28 9:41:13994352[新零售] 2270.130.95-0.008-0.044-11.910-75672441-10009-634713914-3.720-3.11.0-4.1-2.65.762.75-0.008 -0.046-0.007 -0.04800227678297215306711474526.134.83134957-29963476.95.922.526.634.937.535.730.00.603.5200.144 2024/2/28 9:41:13
2024/2/28 9:35:59994352[新零售] 2252.280.16-0.006-0.022-10.426-51533591-8744-515310305-3.960-3.32.3-5.6-3.36.660.8-0.005 -0.023-0.006 -0.024001705131860905417271028.535.53145263-30015007.24.921.427.035.438.736.029.40.413.8400.144 2024/2/28 9:35:59
2024/2/28 9:33:00994352[新零售] 2264.730.71-0.003-0.011-9.996-4419-417-4002-17516170-6.360-5.3-0.5-4.8-2.17.453.82-0.004 -0.012-0.004 -0.01300105606908522784272227.333.43151433-30059192.22.721.426.237.639.738.831.40.243.5900.144 2024/2/28 9:33:00
2024/2/27 16:01:23994352[新零售] 2248.692.410.037-0.0231.7823467136057-1387-24963-97083.0002.52.6-0.1-1.8-0.762.980.037 -0.0230.037 -0.02501-1578011677296023393828123.524.03141725-29712497.95.324.424.533.134.934.635.33.091.0400.144 2024/2/27 16:01:23
2024/2/27 15:04:08994352[新零售] 2248.692.410.037-0.0231.7823467136057-1387-24963-97083.0002.52.6-0.1-1.8-0.762.980.037 -0.0230.037 -0.02501-1578011677296023393828123.524.03132017-29365787.95.324.424.533.134.934.635.33.091.0400.144 2024/2/27 15:04:08
2024/2/27 14:56:18994352[新零售] 2245.32.260.036-0.0261.7893356136246-2685-25506-80553.0002.52.7-0.2-1.9-0.662.970.037 -0.0260.037 -0.02601-1311211625994356391924823.223.83123963-29030177.85.124.324.533.034.934.935.52.991.0200.144 2024/2/27 14:56:18
2024/2/27 14:51:24994352[新零售] 2241.762.100.034-0.0261.6713242936320-3891-24646-77833.0002.52.8-0.3-1.9-0.662.970.034 -0.0250.033 -0.02601-1270901575991722289336323.123.73116180-28705887.85.024.324.633.034.934.935.52.891.0100.144 2024/2/27 14:51:24
2024/2/27 14:46:09994352[新零售] 2239.72.000.035-0.0261.6363034934142-3794-22761-75872.8802.42.7-0.3-1.8-0.662.970.034 -0.0260.035 -0.02601-1242031540189881587341423.023.73108593-28402397.64.924.424.733.134.934.935.52.821.0100.144 2024/2/27 14:46:09
2024/2/27 14:41:18994352[新零售] 2240.42.030.032-0.0291.4233084434546-3701-23442-74033.0002.52.8-0.3-1.9-0.662.970.033 -0.0290.033 -0.03001-1214491506087851485187423.023.83101190-28093957.64.824.424.733.135.034.935.52.761.0100.144 2024/2/27 14:41:18
2024/2/27 14:36:07994352[新零售] 2239.281.980.025-0.0330.8622760932410-4801-22807-48012.7602.32.7-0.4-1.9-0.461.970.023 -0.0320.024 -0.03201-787561441285798882824022.923.83096389-27817877.44.724.424.833.135.035.135.52.701.0100.144 2024/2/27 14:36:07
2024/2/27 14:31:16994352[新零售] 2235.761.820.021-0.0320.6732103225705-4674-2103202.1601.82.2-0.4-1.80.061.970.022 -0.0320.022 -0.0320101402283796880887122.923.73096389-27607556.94.724.424.833.335.135.435.42.64100.144 2024/2/27 14:31:16
2024/2/27 14:26:10994352[新零售] 2234.371.760.021-0.0320.5611949124077-4586-2063711472.0401.72.1-0.4-1.80.161.960.021 -0.0320.022 -0.03201188751381782305379304322.923.83097535-27412646.94.824.424.833.335.135.435.32.591.0100.144 2024/2/27 14:26:10
2024/2/27 14:21:19994352[新零售] 2232.991.700.019-0.0310.4811803522544-4509-1916211271.9201.62.0-0.4-1.70.161.960.019 -0.0310.019 -0.03101185821360280741177835823.023.93098662-27232296.84.824.524.933.335.035.435.32.551.0200.144 2024/2/27 14:21:19
2024/2/27 14:16:12994352[新零售] 2229.531.540.020-0.0300.6101885021068-2218-1995911092.0401.71.9-0.2-1.80.161.970.020 -0.0290.020 -0.02901183241341379300176529223.123.93099771-27043796.84.924.624.833.335.135.335.22.511.0300.144 2024/2/27 14:16:12
2024/2/27 14:11:17994352[新零售] 2229.651.550.018-0.0310.3171632420677-4353-1850021771.8001.51.9-0.4-1.70.261.960.018 -0.0320.018 -0.03201360391319077877974873223.124.13101948-26880556.84.924.524.933.435.135.335.12.471.0400.144 2024/2/27 14:11:17
2024/2/27 14:06:13994352[新零售] 2226.731.410.015-0.0300.1641389617103-3207-1603421381.5601.31.6-0.3-1.50.261.960.015 -0.0300.014 -0.03101353941295476504973638723.124.03104085-26741596.44.824.624.933.635.135.435.22.441.0500.144 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 新零售.994352:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved