速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 智能音箱.994351:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
智能音箱: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994351[智能音箱] 4579.08-5.98-0.339-0.795-18.527-184347-37262-14708531378152968-11.280-9.4-1.9-7.51.67.857.73-0.340 -0.797-0.340 -0.79900894362784389259365471212.817.5152968-1843473.15.020.528.037.836.238.630.86.201.4400.425 2024/2/28 14:47:00
2024/2/28 14:41:15994351[智能音箱] 4608.95-5.37-0.327-0.737-18.148-177871-35953-14191934060143811-11.280-9.4-1.9-7.51.87.657.74-0.328 -0.740-0.329 -0.74200840754756785753963630812.917.4296779-3622183.15.020.528.037.936.138.530.96.021.4200.425 2024/2/28 14:41:15
2024/2/28 14:36:04994351[智能音箱] 4651.35-4.50-0.325-0.731-18.340-176198-37094-13910435240140958-11.400-9.5-2.0-7.51.97.657.74-0.326 -0.731-0.325 -0.73200824181741883967162265712.917.4437738-5384163.15.120.528.037.936.038.530.95.901.4300.425 2024/2/28 14:36:04
2024/2/28 14:31:15994351[智能音箱] 4643.47-4.66-0.319-0.719-18.410-173751-36579-13717234750139001-11.400-9.5-2.0-7.51.97.657.74-0.320 -0.721-0.317 -0.72200811302730282344760907413.017.5576739-7121673.15.120.528.038.036.138.430.85.811.4400.425 2024/2/28 14:31:15
2024/2/28 14:26:04994351[智能音箱] 4641.63-4.70-0.313-0.684-18.177-170210-35834-13437735834134377-11.400-9.5-2.0-7.52.07.557.74-0.312 -0.685-0.312 -0.68600782133713380084459616713.017.5711115-8823773.25.220.528.038.036.038.330.85.681.4400.425 2024/2/28 14:26:04
2024/2/28 14:21:21994351[智能音箱] 4666.32-4.19-0.307-0.671-18.049-169213-35253-13396037015132197-11.520-9.6-2.0-7.62.17.557.75-0.304 -0.671-0.311 -0.67200768289700778452958579913.117.5843312-10515903.25.220.528.138.136.038.230.75.581.4500.425 2024/2/28 14:21:21
2024/2/28 14:16:06994351[智能音箱] 4676.48-3.98-0.310-0.663-18.387-167418-34879-13254038367129052-11.520-9.6-2.0-7.62.27.457.75-0.310 -0.663-0.307 -0.66300748753692177227157726613.117.5972364-12190083.35.320.428.038.236.038.130.75.501.4700.425 2024/2/28 14:16:06
2024/2/28 14:11:13994351[智能音箱] 4661.99-4.28-0.305-0.651-18.401-166770-34386-13238436105130665-11.640-9.7-2.0-7.72.17.657.75-0.305 -0.652-0.307 -0.64900757160681475814156612513.117.61103029-13857783.35.320.528.238.136.038.130.55.401.4800.425 2024/2/28 14:11:13
2024/2/28 13:56:17994351[智能音箱] 4702.9-3.44-0.270-0.591-17.609-148826-32354-11647332354116473-11.040-9.2-2.0-7.22.07.257.75-0.270 -0.591-0.270 -0.59100671592638070361453000513.317.61219502-15346043.25.220.828.038.236.237.830.65.071.5100.425 2024/2/28 13:56:17
2024/2/28 13:46:10994351[智能音箱] 4734.28-2.80-0.260-0.590-17.550-140840-31649-10919128484112356-10.680-8.9-2.0-6.91.87.157.75-0.257 -0.591-0.257 -0.59000648422624768585751422613.317.81331857-16754443.25.220.927.838.236.437.730.64.951.5600.425 2024/2/28 13:46:10
2024/2/28 13:41:00994351[智能音箱] 4716.77-3.16-0.260-0.582-17.562-142178-31248-11093029686112493-10.920-9.1-2.0-7.11.97.257.75-0.260 -0.582-0.263 -0.58200650204617767513650681913.417.81444350-18176233.15.120.827.938.336.437.830.64.881.5900.425 2024/2/28 13:41:00
2024/2/28 13:36:18994351[智能音箱] 4722.5-3.04-0.264-0.576-17.884-143401-30839-11256230839112562-11.160-9.3-2.0-7.32.07.357.75-0.265 -0.577-0.265 -0.57800651424610466507849858413.417.91556912-19610243.25.220.527.838.336.338.030.74.811.6200.425 2024/2/28 13:36:18
2024/2/28 13:31:25994351[智能音箱] 4725.28-2.98-0.260-0.570-17.700-140466-32063-10840329009111457-11.040-9.2-2.1-7.11.97.357.75-0.257 -0.570-0.259 -0.57000644771604165490749124413.518.01668369-21014903.25.320.727.838.236.337.930.64.761.6600.425 2024/2/28 13:31:25
2024/2/28 13:26:10994351[智能音箱] 4750.81-2.46-0.256-0.567-17.839-140076-30124-10995228618111458-11.160-9.3-2.0-7.31.97.457.75-0.253 -0.566-0.254 -0.56600644801596064432848206913.518.11779827-22415663.35.320.828.138.136.237.830.44.681.6900.425 2024/2/28 13:26:10
2024/2/28 13:16:18994351[智能音箱] 4753.58-2.40-0.258-0.559-18.685-141970-32199-10977127809114162-11.640-9.7-2.2-7.51.97.858.74-0.258 -0.560-0.258 -0.56000659234588262062346103413.618.31893989-23835363.35.520.728.238.036.138.030.24.531.7600.425 2024/2/28 13:16:18
2024/2/28 13:11:21994351[智能音箱] 4730.52-2.87-0.259-0.546-18.761-141055-31665-10938925908115147-11.760-9.8-2.2-7.61.88.058.74-0.257 -0.548-0.257 -0.54900664555578260753145107113.718.42009136-25245913.35.520.928.537.936.137.929.94.451.800.425 2024/2/28 13:11:21
2024/2/28 13:06:03994351[智能音箱] 4729.9-2.89-0.252-0.540-18.923-138312-31050-10726323993114319-11.760-9.8-2.2-7.61.78.159.74-0.253 -0.537-0.254 -0.53800658384575559143343843513.718.52123455-26629033.45.621.028.637.936.237.729.64.351.8300.425 2024/2/28 13:06:03
2024/2/28 11:32:00994351[智能音箱] 4723.33-3.02-0.250-0.517-19.107-137656-31661-10599623402114255-12.000-10-2.3-7.71.78.359.74-0.250 -0.517-0.250 -0.51700655696559356942642358313.918.72237710-28005603.45.721.228.937.936.237.529.24.231.8500.425 2024/2/28 11:32:00
2024/2/28 11:26:06994351[智能音箱] 4735.55-2.77-0.233-0.507-18.675-130282-31213-9906820357109925-11.520-9.6-2.3-7.31.58.159.74-0.236 -0.507-0.233 -0.50500629266550055866541587813.918.72347635-29308413.55.821.328.637.836.337.429.34.151.900.425 2024/2/28 11:26:06
2024/2/28 11:21:11994351[智能音箱] 4680.35-3.90-0.212-0.484-17.933-119110-30439-8867115881103229-10.800-9-2.3-6.71.27.859.74-0.210 -0.485-0.208 -0.48600587824533654174340358213.918.72450864-30499523.65.921.628.337.636.437.229.44.011.9200.425 2024/2/28 11:21:11
2024/2/28 11:16:09994351[智能音箱] 4709.27-3.31-0.195-0.449-17.262-106358-30388-759701266293696-10.080-8.4-2.4-6.01.07.459.75-0.195 -0.450-0.196 -0.44500532183509251593338869313.918.52544560-31563103.76.121.727.737.536.537.129.73.811.9200.425 2024/2/28 11:16:09
2024/2/28 11:11:03994351[智能音箱] 4733.79-2.81-0.180-0.410-16.762-103455-29211-742441460588849-10.200-8.5-2.4-6.11.27.359.76-0.181 -0.411-0.183 -0.41200500601485549098437328614.018.42633410-32597643.86.221.727.837.536.337.029.73.631.9200.425 2024/2/28 11:11:03
2024/2/28 11:06:08994351[智能音箱] 4747.65-2.52-0.171-0.368-16.116-96966-29206-677591752479442-9.960-8.3-2.5-5.81.56.859.77-0.167 -0.359-0.169 -0.36100443608461946385235931214.118.22712851-33567303.86.321.827.637.736.236.729.93.411.9200.425 2024/2/28 11:06:08
2024/2/28 11:01:12994351[智能音箱] 4790.53-1.64-0.160-0.336-15.646-90879-28049-628302243968440-9.720-8.1-2.5-5.62.06.160.78-0.160 -0.332-0.157 -0.33300381005449744258034637114.118.02781291-34476093.96.422.127.737.935.936.130.03.271.9400.425 2024/2/28 11:01:12
2024/2/28 10:55:59994351[智能音箱] 4807.9-1.28-0.150-0.320-15.405-86128-27256-588732071465414-9.480-7.9-2.5-5.41.96.061.79-0.149 -0.321-0.151 -0.32100362806442642691333527114.218.02846705-35337374.06.522.327.737.835.935.929.93.181.9800.425 2024/2/28 10:55:59
2024/2/28 10:51:12994351[智能音箱] 4800.61-1.43-0.136-0.304-14.893-78467-24388-540781802660441-8.880-7.4-2.3-5.11.75.760.79-0.138 -0.306-0.139 -0.30800334798422941213332444614.318.12907146-36122044.16.422.427.537.736.035.830.13.082.0400.425 2024/2/28 10:51:12
2024/2/28 10:46:13994351[智能音箱] 4779.49-1.87-0.102-0.254-12.432-61522-23815-377071290048622-7.440-6.2-2.4-3.81.34.960.81-0.103 -0.257-0.107 -0.25900269188395538256530801314.417.82955768-36737264.36.722.726.537.536.235.530.62.872.0300.425 2024/2/28 10:46:13
2024/2/28 10:41:20994351[智能音箱] 4823.47-0.97-0.087-0.205-11.158-51607-17510-340971382337784-6.720-5.6-1.9-3.71.54.159.83-0.087 -0.209-0.087 -0.21100207892359035317729152614.417.42993552-37253334.05.922.826.537.836.335.431.32.65200.425 2024/2/28 10:41:20
2024/2/28 10:36:03994351[智能音箱] 4857.33-0.27-0.077-0.177-10.551-45874-14714-311601471431160-6.360-5.3-1.7-3.61.73.659.84-0.079 -0.178-0.079 -0.17900170337335032747127610814.417.13024711-37712074.25.922.926.537.936.235.031.42.452.0100.425 2024/2/28 10:36:03
2024/2/28 10:31:12994351[智能音箱] 4883.590.27-0.071-0.170-10.223-41546-14957-265901246429083-6.000-5-1.8-3.21.53.560.84-0.069 -0.170-0.071 -0.17100157333323731262326326514.417.13053794-38127544.26.023.326.537.636.134.931.42.342.0600.425 2024/2/28 10:31:12
2024/2/28 10:26:13994351[智能音箱] 4889.710.40-0.058-0.159-9.435-34423-15210-19213960724817-5.160-4.3-1.9-2.41.23.160.85-0.058 -0.159-0.057 -0.15900132808308530023625384814.316.93078611-38471774.26.123.626.037.536.334.731.62.252.1300.425 2024/2/28 10:26:13
2024/2/28 10:21:01994351[智能音箱] 4880.450.20-0.044-0.150-8.366-27726-13863-13863385123875-4.320-3.6-1.8-1.80.53.160.85-0.045 -0.150-0.047 -0.15000127786296828591624222014.417.03102486-38749034.05.824.025.837.436.934.631.52.172.2600.425 2024/2/28 10:21:01
2024/2/28 10:16:12994351[智能音箱] 4898.480.57-0.037-0.135-7.772-22633-12412-10221219020443-3.720-3.1-1.7-1.40.32.859.85-0.037 -0.137-0.037 -0.13800109440276726873922871114.517.13122929-38975364.15.824.025.437.537.234.431.62.072.3600.425 2024/2/28 10:16:12
2024/2/28 10:11:13994351[智能音箱] 4896.210.53-0.023-0.113-5.513-13677-9574-4103013677-2.400-2-1.4-0.60.02.059.87-0.020 -0.099-0.020 -0.1030072417256424783421544814.616.83136606-39112134.45.824.024.637.637.634.032.01.932.4500.425 2024/2/28 10:11:13
2024/2/28 10:06:03994351[智能音箱] 4918.030.98-0.018-0.089-5.596-10332-7901-24316089724-2.040-1.7-1.3-0.40.11.659.88-0.018 -0.090-0.018 -0.0890050851225021459018918314.816.83146330-39215454.76.023.924.337.737.633.732.11.702.4300.425 2024/2/28 10:06:03
2024/2/28 10:00:59994351[智能音箱] 4930.961.24-0.015-0.094-6.024-9328-8779-54910978230-2.040-1.7-1.6-0.10.21.558.86-0.015 -0.094-0.016 -0.0950043424201519571116864014.817.23154560-39308734.25.824.024.138.037.833.832.31.562.5600.425 2024/2/28 10:00:59
2024/2/28 9:56:12994351[智能音箱] 4916.80.95-0.010-0.072-4.787-5933-69219899894944-1.440-1.2-1.40.20.21.058.88-0.009 -0.075-0.009 -0.0750026189182317350315252615.117.23159504-39368054.55.924.123.937.837.633.632.61.432.7400.425 2024/2/28 9:56:12
2024/2/28 9:51:11994351[智能音箱] 4949.991.63-0.011-0.076-6.095-6345-5922-42306345-1.800-1.5-1.4-0.10.01.559.86-0.011 -0.074-0.011 -0.0780034159161215032512975615.117.63165849-39431504.76.124.124.237.337.333.932.41.272.9200.425 2024/2/28 9:51:11
2024/2/28 9:46:42994351[智能音箱] 4945.561.54-0.012-0.069-6.727-6108-61080-7196826-2.040-1.7-1.70.0-0.21.961.85-0.011 -0.069-0.013 -0.0710037520144512796110923815.418.13172675-39492584.76.424.924.936.636.833.831.91.123.1400.425 2024/2/28 9:46:42
2024/2/28 9:41:13994351[智能音箱] 4926.981.16-0.023-0.068-11.725-13723-5014-870939589764-6.240-5.2-1.9-3.31.53.761.8-0.023 -0.068-0.024 -0.07100571431130978157827715.819.73182439-39629804.66.523.526.836.635.135.331.60.903.5600.425 2024/2/28 9:41:13
2024/2/28 9:35:59994351[智能音箱] 4882.830.25-0.010-0.033-9.035-5960-2608-335324213539-3.840-3.2-1.4-1.81.31.961.83-0.011 -0.035-0.010 -0.0390021074812634215268417.521.13185978-39689405.06.423.925.736.835.534.332.40.664.3200.425 2024/2/28 9:35:59
2024/2/28 9:33:00994351[智能音箱] 4928.541.19-0.006-0.021-9.435-2856989-38445492307-3.120-2.60.9-3.50.52.164.86-0.007 -0.022-0.005 -0.0220014288523368193159818.521.53188285-39717968.17.222.526.034.934.434.532.40.444.4800.425 2024/2/28 9:33:00
2024/2/27 16:01:23994351[智能音箱] 4870.473.740.0390.1242.821239311104512886-14727-92041.5601.30.60.7-0.8-0.5541.060.039 0.1240.039 0.12001-47516615865146968938214.613.83179080-39478654.74.122.822.137.738.534.835.34.871.200.425 2024/2/27 16:01:23
2024/2/27 15:04:08994351[智能音箱] 4870.473.740.0390.1242.821239311104512886-14727-92041.5601.30.60.7-0.8-0.5541.060.039 0.1240.039 0.12001-47516615865146968938214.613.83169876-39239334.74.122.822.137.738.534.835.34.871.200.425 2024/2/27 15:04:08
2024/2/27 14:56:18994351[智能音箱] 4866.043.640.0320.1122.50721566898612580-16175-53921.4401.20.50.7-0.9-0.3531.050.032 0.1080.035 0.10901-27785589064032167483714.513.73164484-39023674.74.222.621.937.638.535.135.44.751.1900.425 2024/2/27 14:56:18
2024/2/27 14:51:24994351[智能音箱] 4852.883.360.0480.1032.907297401049719244-19244-104972.0401.70.61.1-1.1-0.6531.050.045 0.1030.048 0.10001-53922571662614365803014.413.73153988-38726264.74.122.721.637.438.535.235.84.611.1800.425 2024/2/27 14:51:24
2024/2/27 14:46:09994351[智能音箱] 4850.873.320.0500.0912.97230567849122076-20378-101892.1601.80.51.3-1.2-0.6531.050.050 0.0910.047 0.09101-52591557561409064226314.313.63143799-38420604.64.122.721.437.438.635.335.94.511.1700.425 2024/2/27 14:46:09
2024/2/27 14:41:18994351[智能音箱] 4852.263.350.0430.0842.70128262665021612-16624-116372.0401.70.41.3-1.0-0.7521.040.046 0.0840.046 0.08401-60120535960354962940314.213.63132162-38137984.54.122.621.337.638.635.336.04.431.1700.425 2024/2/27 14:41:18
2024/2/27 14:36:07994351[智能音箱] 4850.913.320.0400.0762.41722751650016251-9750-130011.6801.40.41.0-0.6-0.8521.040.040 0.0760.040 0.07601-67170523959134661457114.213.73119161-37910474.54.122.421.437.738.335.436.24.331.1700.425 2024/2/27 14:36:07
2024/2/27 14:31:16994351[智能音箱] 4844.813.190.0340.0762.34422300637215929-7964-143361.6801.40.41.0-0.5-0.9521.040.034 0.0770.034 0.07701-74119513957853760288614.213.73104825-37687474.54.122.321.337.938.435.336.24.251.1800.425 2024/2/27 14:31:16
2024/2/27 14:26:10994351[智能音箱] 4845.363.200.0330.0762.34220273467815595-7797-124761.5601.30.31.0-0.5-0.8521.040.033 0.0760.031 0.07701-64540503456734659094614.213.73092349-37484734.44.122.021.038.138.635.536.34.161.1800.425 2024/2/27 14:26:10
2024/2/27 14:21:19994351[智能音箱] 4839.143.070.0320.0712.29621336152419812-9144-121921.6801.40.11.3-0.6-0.8521.040.035 0.0710.035 0.07201-63301493855522357721814.313.73080157-37271374.34.222.220.938.038.635.536.34.011.1900.425 2024/2/27 14:21:19
2024/2/27 14:16:12994351[智能音箱] 4821.492.690.0320.0722.31719428298916439-5978-134501.5601.30.21.1-0.4-0.9521.040.032 0.0720.032 0.07201-70011485454466356633214.313.73066707-37077104.24.022.221.138.138.535.536.43.911.200.425 2024/2/27 14:16:12
2024/2/27 14:11:17994351[智能音箱] 4821.842.700.0290.0592.06017350144615904-5783-115671.4401.20.11.1-0.4-0.8511.030.029 0.0590.029 0.06001-60539463153182254955914.213.83055141-36903604.14.022.121.038.238.635.636.43.821.200.425 2024/2/27 14:11:17
2024/2/27 14:06:13994351[智能音箱] 4814.472.540.0260.0501.83916868281114056-5623-112451.4401.20.21.0-0.4-0.8511.030.028 0.0570.028 0.05701-59315453852034953774114.213.83043896-36734924.13.922.121.138.238.635.636.43.761.200.425 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 智能音箱.994351:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved