速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 种业.994210:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
种业: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994210[种业] 3646.862.35-0.0670.167-0.234-6215-68376225283932-2.400-2-2.20.21.70.3521.08-0.067 0.171-0.067 0.1740013066271817345618663425.123.3932-62152.85.022.422.237.936.236.936.66.321.9500.071 2024/2/28 14:47:00
2024/2/28 14:41:15994210[种业] 3663.52.82-0.0700.100-1.064-6469-6188-28136572813-2.760-2.3-2.2-0.11.31.0511.05-0.067 0.101-0.074 0.1020039674242816251217005924.423.33745-126842.74.921.922.037.836.537.636.65.531.8200.071 2024/2/28 14:41:15
2024/2/28 14:36:04994210[种业] 3650.592.46-0.0880.008-3.191-7113-5216-189721344979-3.600-3-2.2-0.80.92.1501.01-0.086 0.012-0.095 -0.0070071387204014690514781823.123.08724-197982.64.821.121.937.636.738.736.64.631.600.071 2024/2/28 14:36:04
2024/2/28 14:31:15994210[种业] 3510.32-1.48-0.143-0.074-7.628-12571-5272-7300121711355-7.440-6.2-2.6-3.60.65.650.96-0.143 -0.074-0.143 -0.07200160740172213304512771221.622.520079-323692.75.319.322.937.436.840.635.03.851.3800.071 2024/2/28 14:31:15
2024/2/28 14:26:04994210[种业] 3479.73-2.34-0.144-0.083-8.132-13091-5391-7701115511936-8.160-6.8-2.8-4.00.66.250.95-0.143 -0.081-0.143 -0.08100168842163412838412204821.222.332015-454602.55.319.323.337.136.541.134.93.711.3400.071 2024/2/28 14:26:04
2024/2/28 14:21:21994210[种业] 3482.15-2.27-0.136-0.083-7.969-12276-5099-717775511521-7.800-6.5-2.7-3.80.46.151.95-0.137 -0.084-0.137 -0.08400162743163312580311921321.222.443536-577362.65.319.423.237.036.641.034.93.631.3400.071 2024/2/28 14:21:21
2024/2/28 14:16:06994210[种业] 3484.95-2.19-0.137-0.089-8.181-12324-5228-709693411390-7.920-6.6-2.8-3.80.56.151.95-0.137 -0.089-0.137 -0.08900160786161312403011725521.322.554926-700602.65.419.423.237.136.640.934.83.601.3600.071 2024/2/28 14:16:06
2024/2/28 14:11:13994210[种业] 3481.6-2.29-0.135-0.089-8.101-12156-4973-718373711420-7.920-6.6-2.7-3.90.46.251.94-0.133 -0.090-0.133 -0.09200161232159212208611504221.322.666346-822172.65.319.423.337.136.740.934.73.551.3800.071 2024/2/28 14:11:13
2024/2/28 13:56:17994210[种业] 3509.03-1.52-0.109-0.082-7.290-10177-5002-51758629315-7.080-5.9-2.9-3.00.55.451.95-0.109 -0.082-0.111 -0.08200131201148711244610638921.622.875660-923942.55.419.922.937.436.940.234.83.361.400.071 2024/2/28 13:56:17
2024/2/28 13:46:10994210[种业] 3522.13-1.15-0.111-0.087-7.617-10100-4881-521811788921-7.200-6-2.9-3.10.75.351.94-0.111 -0.087-0.111 -0.08700125724145210882410225421.823.284582-1024932.55.420.023.137.536.840.034.73.291.4400.071 2024/2/28 13:46:10
2024/2/28 13:41:00994210[种业] 3512.49-1.42-0.109-0.081-7.530-9962-4981-498111628799-7.200-6-3.0-3.00.75.351.94-0.109 -0.081-0.109 -0.08100124139143310649810039922.023.393381-1124552.55.520.123.137.536.839.934.63.261.4700.071 2024/2/28 13:41:00
2024/2/28 13:36:18994210[种业] 3515.69-1.33-0.106-0.079-7.416-9850-4925-492513138537-7.200-6-3.0-3.00.85.251.94-0.106 -0.079-0.108 -0.0830012050214181049089859722.123.5101918-1223052.55.520.223.237.536.739.834.63.221.500.071 2024/2/28 13:36:18
2024/2/28 13:31:25994210[种业] 3514.39-1.37-0.103-0.080-7.443-9576-4869-470714618115-7.080-5.9-3.0-2.90.95.051.94-0.105 -0.079-0.103 -0.0800011452014021031379714122.223.6110033-1318812.55.520.223.137.736.839.634.63.201.5300.071 2024/2/28 13:31:25
2024/2/28 13:26:10994210[种业] 3529.55-0.94-0.104-0.083-7.568-9445-4802-464216017844-7.080-5.9-3.0-2.91.04.952.94-0.104 -0.084-0.104 -0.0830011079014111011669493622.323.8117877-1413262.65.620.323.237.736.739.434.53.171.5600.071 2024/2/28 13:26:10
2024/2/28 13:16:18994210[种业] 3524.09-1.09-0.098-0.079-7.441-9007-4504-450415537454-6.960-5.8-2.9-2.91.04.852.94-0.098 -0.079-0.100 -0.079001054381371966379082022.724.2125331-1503332.55.420.423.337.936.939.234.43.101.6300.071 2024/2/28 13:16:18
2024/2/28 13:11:21994210[种业] 3516.92-1.29-0.102-0.074-7.646-9303-4575-472819837320-7.320-6.1-3.0-3.11.34.852.94-0.102 -0.078-0.102 -0.080001036341347947868890122.824.3132652-1596362.55.520.423.538.036.739.134.33.051.6600.071 2024/2/28 13:11:21
2024/2/28 13:06:03994210[种业] 3513.11-1.40-0.102-0.075-7.712-9115-4333-478220927023-7.320-6.1-2.9-3.21.44.752.94-0.100 -0.070-0.100 -0.07300996901324919308645623.124.5139675-1687512.65.520.523.737.936.539.034.33.011.700.071 2024/2/28 13:06:03
2024/2/28 11:32:00994210[种业] 3509.09-1.51-0.101-0.066-7.767-9149-4502-464726146535-7.560-6.3-3.1-3.21.84.553.95-0.101 -0.066-0.101 -0.06600926031309873658263323.624.9146210-1779002.65.720.523.738.336.538.634.12.931.7200.071 2024/2/28 11:32:00
2024/2/28 11:26:06994210[种业] 3515.16-1.34-0.096-0.067-7.625-8733-4295-443822916442-7.320-6.1-3.0-3.11.64.553.94-0.096 -0.067-0.094 -0.06700912731290858468101723.625.0152652-1866332.75.720.523.638.336.738.534.02.881.7600.071 2024/2/28 11:26:06
2024/2/28 11:21:11994210[种业] 3492.78-1.97-0.090-0.056-7.332-8202-4031-417023635839-7.080-5.9-2.9-3.01.74.252.95-0.091 -0.057-0.091 -0.05700827021229830947888023.725.0158491-1948352.45.320.823.838.536.838.334.12.811.7900.071 2024/2/28 11:21:11
2024/2/28 11:16:09994210[种业] 3510.32-1.48-0.082-0.041-6.703-7505-3687-381825025003-6.840-5.7-2.8-2.91.93.852.96-0.082 -0.040-0.080 -0.04300707901162783177538723.824.7163495-2023412.35.120.823.738.836.938.134.32.691.7700.071 2024/2/28 11:16:09
2024/2/28 11:11:03994210[种业] 3524.9-1.07-0.079-0.037-6.736-7408-3265-414428884520-7.080-5.9-2.6-3.32.33.652.96-0.080 -0.037-0.080 -0.03800638051106746347192323.724.6168015-2097492.24.820.623.939.236.938.034.42.611.7700.071 2024/2/28 11:11:03
2024/2/28 11:06:08994210[种业] 3530.24-0.92-0.073-0.025-6.150-6646-2900-374627793867-6.600-5.5-2.4-3.12.33.252.98-0.068 -0.022-0.069 -0.02300545371063705866884824.124.8171882-2163952.34.721.024.139.136.837.634.42.501.7800.071 2024/2/28 11:06:08
2024/2/28 11:01:12994210[种业] 3552.63-0.29-0.063-0.034-5.962-5693-2905-278823243369-5.880-4.9-2.5-2.42.02.953.96-0.062 -0.034-0.063 -0.03400473741039679316551624.024.9175251-2220882.24.721.624.038.936.937.334.42.401.800.071 2024/2/28 11:01:12
2024/2/28 10:55:59994210[种业] 3559.88-0.09-0.060-0.038-5.995-5510-2924-258624743036-5.880-4.9-2.6-2.32.22.753.96-0.060 -0.038-0.062 -0.03900428531009657126301924.225.2178287-2275982.14.721.824.139.036.837.134.42.351.8500.071 2024/2/28 10:55:59
2024/2/28 10:51:12994210[种业] 3558.69-0.12-0.055-0.030-5.600-5170-2750-242024202750-5.640-4.7-2.5-2.22.22.553.97-0.057 -0.030-0.057 -0.0300038904990634876142824.525.3181037-2327682.14.622.024.239.136.936.834.32.291.9300.071 2024/2/28 10:51:12
2024/2/28 10:46:13994210[种业] 3550.61-0.35-0.045-0.019-4.610-4474-2393-208122892185-5.160-4.3-2.3-2.02.22.154.98-0.046 -0.021-0.045 -0.0200030874953595445807924.725.3183222-2372422.14.422.524.539.036.836.434.32.141.9400.071 2024/2/28 10:46:13
2024/2/28 10:41:20994210[种业] 3572.910.28-0.030-0.013-3.643-3285-1739-154619321353-4.080-3.4-1.8-1.62.01.453.98-0.033 -0.011-0.034 -0.0120019073866551965434224.725.1184575-2405272.34.122.624.239.037.036.134.71.991.9200.071 2024/2/28 10:41:20
2024/2/28 10:36:03994210[种业] 3592.640.83-0.023-0.019-2.790-1998-999-9991362636-2.640-2.2-1.1-1.11.50.753.97-0.022 -0.019-0.022 -0.019008954814519865067924.625.2185210-2425252.43.522.924.038.837.335.935.21.881.9400.071 2024/2/28 10:36:03
2024/2/28 10:31:12994210[种业] 3602.841.12-0.019-0.025-2.948-1836-1049-7871311525-2.520-2.1-1.2-0.91.50.653.97-0.020 -0.025-0.020 -0.025007412786501664847124.625.5185735-2443612.43.622.923.838.937.435.835.21.792.0200.071 2024/2/28 10:31:12
2024/2/28 10:26:13994210[种业] 3598.511.00-0.023-0.031-3.729-2111-1013-10981436676-3.000-2.5-1.2-1.31.70.853.96-0.023 -0.031-0.023 -0.031009576761481594609424.926.0186411-2464722.53.722.824.139.137.435.634.81.712.1200.071 2024/2/28 10:26:13
2024/2/28 10:21:01994210[种业] 3590.860.78-0.019-0.033-3.546-1776-807-9691372404-2.640-2.2-1.0-1.21.70.553.95-0.019 -0.033-0.020 -0.033005736730455634340025.226.4186814-2482482.63.623.024.239.137.435.334.81.632.2300.071 2024/2/28 10:21:01
2024/2/28 10:16:12994210[种业] 3599.161.01-0.016-0.033-3.348-1619-848-7711311308-2.520-2.1-1.1-1.01.70.454.94-0.016 -0.034-0.017 -0.036004401713433124088925.426.9187123-2498682.53.623.324.339.237.535.034.61.542.3700.071 2024/2/28 10:16:12
2024/2/28 10:11:13994210[种业] 3601.931.09-0.013-0.032-2.590-1079-360-71910790-1.800-1.5-0.5-1.01.50.053.95-0.010 -0.028-0.011 -0.031000656404373832125.526.9187123-2509472.53.023.324.339.337.834.934.91.432.4800.071 2024/2/28 10:11:13
2024/2/28 10:06:03994210[种业] 3619.661.59-0.002-0.030-1.765-130-1300583-453-0.240-.2-0.20.00.9-0.753.95-0.001 -0.0310.000 -0.02900-6524593357553391626.127.5186669-2510762.62.824.024.039.338.434.134.81.272.5400.071 2024/2/28 10:06:03
2024/2/28 10:00:59994210[种业] 3619.81.59-0.003-0.037-2.670-56224-280056-0.120-.10.4-0.50.00.153.93-0.003 -0.035-0.002 -0.03500814517311732895726.128.1186725-2511322.72.323.524.039.439.434.434.31.142.5700.071 2024/2/28 10:00:59
2024/2/28 9:56:12994210[种业] 3593.790.86-0.011-0.030-4.107-1039-45-994-901130-2.760-2.3-0.1-2.2-0.22.550.92-0.010 -0.030-0.010 -0.0310015959383255882353724.927.1187855-2521712.42.521.223.440.340.536.133.60.972.3800.071 2024/2/28 9:56:12
2024/2/28 9:51:11994210[种业] 3602.121.10-0.014-0.033-5.495-1041-39-100277964-3.240-2.7-0.1-2.60.22.549.91-0.013 -0.031-0.011 -0.0340013637321220822002224.727.2188819-2532122.42.520.623.240.840.636.233.70.832.4900.071 2024/2/28 9:51:11
2024/2/28 9:46:42994210[种业] 3593.960.87-0.010-0.034-5.690-818-220-598-94912-3.120-2.6-0.7-1.9-0.32.948.88-0.009 -0.033-0.008 -0.0380013021259183581618824.527.7189731-2540302.22.920.422.340.841.136.633.70.672.5400.071 2024/2/28 9:46:42
2024/2/28 9:41:13994210[种业] 3588.080.70-0.011-0.039-10.208-989-414-575-2991288-5.160-4.3-1.8-2.5-1.35.647.81-0.012 -0.041-0.012 -0.0420018625188139731136723.829.3191019-2550190.92.720.623.140.641.937.932.30.512.7300.071 2024/2/28 9:41:13
2024/2/28 9:35:59994210[种业] 3568.320.15-0.008-0.016-6.880-693-262-432-247940-5.400-4.5-1.7-2.8-1.66.148.85-0.004 -0.018-0.005 -0.02200134041278789747025.029.4191959-2557130.82.520.723.539.941.538.632.50.283.0500.071 2024/2/28 9:35:59
2024/2/28 9:33:00994210[种业] 3588.830.72-0.002-0.009-4.783-93-268176-426518-1.200-1-2.91.9-4.65.654.86-0.001 -0.009-0.002 -0.011007486875085438026.330.5192478-2558051.34.225.423.536.941.536.430.80.163.1300.071 2024/2/28 9:33:00
2024/2/27 16:01:23994210[种业] 3563.031.850.0360.2416.28232558562398-1028-22272.2801.90.51.4-0.6-1.3511.190.036 0.2410.036 0.24101-31726149410429312371623.419.7190251-2525513.53.022.921.536.737.336.938.23.771.1100.071 2024/2/27 16:01:23
2024/2/27 15:04:08994210[种业] 3563.031.850.0360.2416.28232558562398-1028-22272.2801.90.51.4-0.6-1.3511.190.036 0.2410.036 0.24101-31726149410429312371623.419.7188024-2492963.53.022.921.536.737.336.938.23.771.1100.071 2024/2/27 15:04:08
2024/2/27 14:56:18994210[种业] 3560.481.770.0290.2316.00728038241979-989-18142.0401.70.51.2-0.6-1.1501.190.031 0.2310.031 0.23101-25879141210208912098723.019.4186210-2464933.22.722.821.636.837.437.238.33.641.0800.071 2024/2/27 14:56:18
2024/2/27 14:51:24994210[种业] 3552.761.550.0260.2305.94323836361748-1112-12711.8001.50.41.1-0.7-0.8501.190.026 0.2310.024 0.22901-1815213619857911744323.019.3184939-2441103.32.922.621.536.837.537.338.13.511.0700.071 2024/2/27 14:51:24
2024/2/27 14:46:09994210[种业] 3551.051.500.0240.2356.02221736211552-1087-10871.6801.40.41.0-0.7-0.7501.20.024 0.2340.024 0.23401-1554613339644311547123.019.2183853-2419373.32.922.521.536.837.537.438.13.421.0700.071 2024/2/27 14:46:09
2024/2/27 14:41:18994210[种业] 3550.941.500.0240.2416.22321274561671-911-12151.6801.40.31.1-0.6-0.8501.210.024 0.2400.024 0.24101-1737913039405611369023.119.1182637-2398103.22.922.521.436.937.537.438.23.351.0700.071 2024/2/27 14:41:18
2024/2/27 14:36:07994210[种业] 3549.631.460.0230.2486.45020704441627-887-11831.6801.40.31.1-0.6-0.8501.220.023 0.2540.023 0.25301-1694012709122611138323.219.0181454-2377403.33.022.321.237.037.637.438.23.261.0600.071 2024/2/27 14:36:07
2024/2/27 14:31:16994210[种业] 3542.911.270.0260.2597.02223217251596-725-15961.9201.60.51.1-0.5-1.1501.240.026 0.2590.026 0.26001-2285912478845310974223.518.9179859-2354193.42.922.321.237.137.637.238.33.201.0700.071 2024/2/27 14:31:16
2024/2/27 14:26:10994210[种业] 3543.931.300.0270.2597.21424215701852-855-15672.0401.70.41.3-0.6-1.1501.240.027 0.2590.027 0.26001-2250112278659310773523.619.0178292-2329983.43.022.421.137.137.737.138.23.141.0800.071 2024/2/27 14:26:10
2024/2/27 14:21:19994210[种业] 3542.831.270.0300.2627.63226548381816-978-16762.2801.90.61.3-0.7-1.2501.250.030 0.2620.030 0.26001-2408612048431610540223.819.0176616-2303443.52.922.521.237.137.836.938.13.081.0800.071 2024/2/27 14:21:19
2024/2/27 14:16:12994210[种业] 3539.731.180.0280.2567.41824856901795-828-16572.1601.80.51.3-0.6-1.2501.250.028 0.2560.028 0.25601-2382111918304110371123.919.1174959-2278583.53.022.421.137.237.836.938.13.041.100.071 2024/2/27 14:16:12
2024/2/27 14:11:17994210[种业] 3542.361.250.0270.2547.47624268091617-809-16172.1601.80.61.2-0.6-1.2501.250.027 0.2540.027 0.25401-2328411648124210155223.919.1173342-2254333.52.922.221.037.337.937.038.22.981.100.071 2024/2/27 14:11:17
2024/2/27 14:06:13994210[种业] 3538.121.130.0250.2507.39523797931586-661-17182.1601.80.61.2-0.5-1.3501.250.027 0.2510.027 0.24901-247901144795089965924.019.1171624-2230543.52.922.221.037.437.936.938.22.931.1100.071 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 种业.994210:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved