速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 特高压.994158:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
特高压： 分日dde.表 分日dde.图
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00994158[特高压] 4907.88-5.01-0.092-0.193-8.332-87513-15911-716023977947734-5.280-4.4-0.8-3.62.02.460.88-0.090 -0.193-0.090 -0.19300572266171681173902102984920.323.247734-875135.96.721.725.335.633.636.834.44.801.4200.359 2024/2/28 14:47:00
2024/2/28 14:41:15994158[特高压] 4935.63-4.47-0.085-0.183-7.878-79102-13505-655973472844374-4.920-4.1-0.7-3.41.82.359.88-0.083 -0.183-0.085 -0.1830053085316341113670099999420.323.192109-1666155.96.621.524.935.733.936.934.64.661.4100.359 2024/2/28 14:41:15
2024/2/28 14:36:04994158[特高压] 4965.32-3.90-0.084-0.182-7.930-77658-13259-644003598841670-4.920-4.1-0.7-3.41.92.259.88-0.082 -0.181-0.084 -0.1820049839016039111357997896820.323.1133779-2442745.96.621.524.935.833.936.834.64.571.4200.359 2024/2/28 14:36:04
2024/2/28 14:31:15994158[特高压] 4964.07-3.92-0.082-0.181-8.106-78373-13062-653103732041052-5.040-4.2-0.7-3.52.02.259.88-0.083 -0.181-0.083 -0.1810049119415808109205795727820.423.3174831-3226466.06.721.525.035.833.836.734.54.521.4300.359 2024/2/28 14:31:15
2024/2/28 14:26:04994158[特高压] 4961.86-3.96-0.083-0.168-7.930-76643-12774-638693832238322-5.040-4.2-0.7-3.52.12.159.88-0.081 -0.169-0.081 -0.1690045870615465106388793716620.523.3213153-3992896.06.721.525.035.833.736.734.64.421.4300.359 2024/2/28 14:26:04
2024/2/28 14:21:21994158[特高压] 4986.4-3.49-0.079-0.163-7.874-75044-12507-625363930935735-5.040-4.2-0.7-3.52.22.059.88-0.079 -0.162-0.079 -0.1630042797715150103847391876320.623.3248888-4743336.16.821.525.035.833.636.634.64.331.4400.359 2024/2/28 14:21:21
2024/2/28 14:16:06994158[特高压] 4993.26-3.36-0.076-0.163-7.942-72445-10602-618433887333572-4.920-4.1-0.6-3.52.21.960.88-0.078 -0.162-0.078 -0.1620040216515240102313490494620.723.4282460-5467786.26.821.525.035.933.736.434.54.291.4600.359 2024/2/28 14:16:06
2024/2/28 14:11:13994158[特高压] 4989.12-3.44-0.074-0.161-7.728-69784-10468-593173838131403-4.800-4-0.6-3.42.21.860.88-0.074 -0.160-0.072 -0.1620037622915049100585388867120.823.5313863-6165626.36.921.524.935.933.736.334.54.241.4800.359 2024/2/28 14:11:13
2024/2/28 13:56:17994158[特高压] 5029.54-2.65-0.066-0.143-7.327-64197-8230-559673786026337-4.680-3.9-0.5-3.42.31.660.89-0.066 -0.143-0.066 -0.143003156801420693708383361421.123.7340200-6807596.57.021.524.935.933.636.134.54.011.5100.359 2024/2/28 13:56:17
2024/2/28 13:46:10994158[特高压] 5050.89-2.24-0.063-0.145-7.357-59430-9637-497933533724093-4.440-3.7-0.6-3.12.21.560.89-0.063 -0.145-0.063 -0.145002886441385591004780558421.123.9364294-7401896.57.121.524.635.933.736.134.63.921.5700.359 2024/2/28 13:46:10
2024/2/28 13:41:00994158[特高压] 5039.3-2.47-0.062-0.141-7.342-58637-9509-491283486523772-4.440-3.7-0.6-3.12.21.560.89-0.062 -0.141-0.060 -0.141002844971365689269079145421.224.0388065-7988266.57.121.624.735.933.736.034.53.881.5900.359 2024/2/28 13:41:00
2024/2/28 13:36:18994158[特高压] 5046.19-2.33-0.058-0.139-7.138-58027-9410-486173450323525-4.440-3.7-0.6-3.12.21.560.89-0.058 -0.139-0.061 -0.140002815791351687953677884321.324.1411590-8568536.67.221.624.735.933.735.934.43.841.6200.359 2024/2/28 13:36:18
2024/2/28 13:31:25994158[特高压] 5048.52-2.29-0.059-0.140-7.309-55806-9301-465053255323252-4.320-3.6-0.6-3.02.11.560.89-0.059 -0.139-0.059 -0.141002781751335286473176535821.424.2434842-9126596.67.221.824.835.933.835.734.23.801.6500.359 2024/2/28 13:31:25
2024/2/28 13:26:10994158[特高压] 5082.06-1.64-0.060-0.143-7.609-56518-10693-458253055025968-4.440-3.7-0.7-3.02.01.761.88-0.060 -0.143-0.060 -0.143003105431337285034374842321.524.4460810-9691776.67.321.924.935.933.935.633.93.741.6900.359 2024/2/28 13:26:10
2024/2/28 13:16:18994158[特高压] 5074.68-1.78-0.062-0.151-8.372-57648-11825-458232365133998-4.680-3.9-0.8-3.11.62.361.87-0.062 -0.151-0.062 -0.150004049081288781585071000221.624.8494807-10268256.67.422.125.235.734.135.633.33.621.7400.359 2024/2/28 13:16:18
2024/2/28 13:11:21994158[特高压] 5050.69-2.25-0.061-0.151-8.448-58137-11627-465092034837789-4.800-4-0.8-3.21.42.662.87-0.061 -0.151-0.061 -0.151004499501287579991269293521.625.0532596-10849626.77.522.125.335.734.335.532.93.561.7800.359 2024/2/28 13:11:21
2024/2/28 13:06:03994158[特高压] 5046.16-2.33-0.063-0.154-8.871-59754-11382-483721849541259-5.040-4.2-0.8-3.41.32.962.86-0.063 -0.153-0.063 -0.153004910781259977748066961721.825.3573855-11447166.87.622.125.535.734.435.432.53.471.8100.359 2024/2/28 13:06:03
2024/2/28 11:32:00994158[特高压] 5055.5-2.15-0.067-0.150-9.363-63582-15204-483781796945613-5.520-4.6-1.1-3.51.33.362.86-0.067 -0.150-0.067 -0.150005411181220074460864009522.025.6619468-12082986.77.822.225.735.834.535.332.03.361.8300.359 2024/2/28 11:32:00
2024/2/28 11:26:06994158[特高压] 5060.13-2.06-0.068-0.152-9.747-65258-14955-503031767447584-5.760-4.8-1.1-3.71.33.563.86-0.068 -0.153-0.067 -0.153005641441218673105862518822.025.8667052-12735566.87.922.125.835.834.535.331.83.291.8700.359 2024/2/28 11:26:06
2024/2/28 11:21:11994158[特高压] 5006.02-3.11-0.067-0.148-9.665-63679-14593-490861592047760-5.760-4.8-1.1-3.71.23.663.85-0.065 -0.148-0.066 -0.149005654981187571086260695322.125.9714812-13372356.98.022.225.935.634.435.331.73.211.900.359 2024/2/28 11:21:11
2024/2/28 11:16:09994158[特高压] 5043.32-2.39-0.057-0.137-9.063-55887-6351-495361651239375-5.280-4.4-0.5-3.91.33.163.86-0.058 -0.137-0.058 -0.137004661941136967900758430822.125.7754186-13931227.27.721.925.835.734.435.232.13.061.9100.359 2024/2/28 11:16:09
2024/2/28 11:11:03994158[特高压] 5075.66-1.76-0.049-0.125-8.427-45219-4889-403311344431776-4.440-3.7-0.4-3.31.12.662.87-0.048 -0.125-0.048 -0.125003725751066165077056350622.025.4785962-14383417.37.721.925.235.734.635.132.52.941.9100.359 2024/2/28 11:11:03
2024/2/28 11:06:08994158[特高压] 5083.08-1.62-0.043-0.115-7.885-42432-1179-412541650125931-4.320-3.6-0.1-3.51.42.262.87-0.045 -0.112-0.043 -0.113003035501026562346254373622.125.4811893-14807737.67.721.725.235.734.335.032.82.811.9300.359 2024/2/28 11:06:08
2024/2/28 11:01:12994158[特高压] 5130.61-0.70-0.040-0.113-7.799-387753421-421971824720528-4.080-3.40.3-3.71.61.862.87-0.040 -0.114-0.040 -0.11400239644990560101652261922.225.5832421-15195487.97.621.525.235.834.234.833.02.711.9600.359 2024/2/28 11:01:12
2024/2/28 10:55:59994158[特高压] 5146.79-0.39-0.042-0.113-8.294-410763330-444061998321093-4.440-3.70.3-4.01.81.963.87-0.042 -0.113-0.042 -0.11300245929978558293550457822.225.7853514-15606248.07.721.525.535.733.934.832.92.622.0200.359 2024/2/28 10:55:59
2024/2/28 10:51:12994158[特高压] 5129.7-0.72-0.037-0.108-8.074-399923243-432351945620536-4.440-3.70.3-4.01.81.963.87-0.039 -0.109-0.040 -0.10900239153951656304148704222.425.8874050-16006168.27.921.525.535.533.734.832.92.532.0800.359 2024/2/28 10:51:12
2024/2/28 10:46:13994158[特高压] 5120.93-0.89-0.023-0.090-6.231-254964079-295761529810198-3.000-2.50.4-2.91.51.063.88-0.024 -0.094-0.024 -0.09500118672897252687746114122.525.7884249-16261128.78.321.524.435.233.734.633.62.342.0900.359 2024/2/28 10:46:13
2024/2/28 10:41:20994158[特高压] 5168.960.04-0.016-0.074-5.296-1815912425-30584162481912-2.280-1.91.3-3.21.70.263.89-0.017 -0.075-0.017 -0.0760022231840449005343643022.725.5886160-16442719.07.721.724.935.033.334.334.12.152.0900.359 2024/2/28 10:41:20
2024/2/28 10:36:03994158[特高压] 5209.120.82-0.018-0.070-5.483-1816511807-29972154402725-2.400-21.3-3.31.70.364.89-0.019 -0.070-0.019 -0.0710031499806446206641313722.725.4888885-16624369.17.821.825.134.733.034.434.12.022.1200.359 2024/2/28 10:36:03
2024/2/28 10:31:12994158[特高压] 5230.981.24-0.015-0.070-5.378-1312512250-2537696253500-1.800-1.51.4-2.91.10.464.89-0.015 -0.070-0.015 -0.0700040549778544298739485222.925.7892385-16755629.48.021.624.534.433.334.634.21.932.2100.359 2024/2/28 10:31:12
2024/2/28 10:26:13994158[特高压] 5228.411.19-0.013-0.071-5.479-1263912639-2527784264213-1.800-1.51.5-3.01.00.563.89-0.013 -0.071-0.013 -0.0710048634735442631137822222.825.7896598-16882009.17.621.724.734.433.434.834.31.872.300.359 2024/2/28 10:26:13
2024/2/28 10:21:01994158[特高压] 5217.860.99-0.009-0.066-4.800-889212933-2182548504042-1.320-1.11.6-2.70.60.564.89-0.008 -0.067-0.009 -0.0670046766718340571036035223.126.0900639-16970929.37.722.024.734.133.534.634.11.812.4300.359 2024/2/28 10:21:01
2024/2/28 10:16:12994158[特高压] 5228.231.19-0.005-0.063-4.407-465713196-1785331051552-0.720-.61.7-2.30.40.264.89-0.005 -0.063-0.005 -0.0630018006691438518434196323.426.3902192-17017499.47.722.324.634.133.734.234.01.732.5900.359 2024/2/28 10:16:12
2024/2/28 10:11:13994158[特高压] 5229.191.21-0.002-0.058-3.571-219013138-153282920-730-0.360-.31.8-2.10.4-0.165.89-0.001 -0.052-0.001 -0.05400-8546666636031232179123.726.6901462-17039399.77.922.624.734.133.733.633.71.632.7400.359 2024/2/28 10:11:13
2024/2/28 10:06:03994158[特高压] 5264.761.900.005-0.049-2.910393917071-131310-39390.720.62.6-2.00.0-0.665.890.005 -0.0500.004 -0.05001-46028598431736228402324.227.0897523-169999910.57.922.524.533.833.833.233.81.482.7900.359 2024/2/28 10:06:03
2024/2/28 10:00:59994158[特高压] 5264.551.89-0.001-0.046-4.033-59114176-147672953-2363-0.120-.12.4-2.50.5-0.466.89-0.002 -0.046-0.002 -0.04600-27518544928442025311924.227.2895160-170059010.48.022.424.933.733.233.533.91.352.900.359 2024/2/28 10:00:59
2024/2/28 9:56:12994158[特高压] 5239.821.410.006-0.037-2.479415413501-93471558-57120.960.82.6-1.80.3-1.165.90.004 -0.0370.004 -0.03801-66444471124832422318924.327.1889448-169643610.78.122.224.033.733.433.434.51.22300.359 2024/2/28 9:56:12
2024/2/28 9:51:11994158[特高压] 5253.821.690.010-0.032-1.031940416122-6717-5374-40302.5202.13.6-1.5-1.2-0.964.90.010 -0.0330.010 -0.02901-46798399321299719140924.427.2885417-168703111.17.522.023.533.234.433.734.61.073.1700.359 2024/2/28 9:51:11
2024/2/28 9:46:42994158[特高压] 5247.91.570.010-0.029-0.7561017318893-8720-5450-47233.3602.85.2-2.4-1.5-1.361.890.010 -0.0300.009 -0.03001-54197305217753515780023.526.4880694-167685810.35.121.423.833.835.334.535.80.873.1500.359 2024/2/28 9:46:42
2024/2/28 9:41:13994158[特高压] 5235.361.330.003-0.026-2.955349310747-7254-2418-10751.5601.34.0-2.7-0.9-0.460.850.005 -0.0270.004 -0.02901-11873213713474711437522.026.0879619-16733659.45.421.424.134.635.534.635.00.683.2600.359 2024/2/28 9:41:13
2024/2/28 9:35:59994158[特高压] 5188.190.420.003-0.011-1.69535748043-4468-3217-3572.40024.5-2.5-1.8-0.263.880.002 -0.0110.003 -0.01201-38851469833477374123.326.3879262-166979111.26.721.123.633.935.733.834.00.453.600.359 2024/2/28 9:35:59
2024/2/28 9:33:00994158[特高压] 5223.611.100.000-0.004-1.2086086489-5881203-8110.720.66.4-5.80.2-0.863.910.001 -0.0050.002 -0.00600-9036854484444417723.325.6878451-166918314.17.717.523.334.434.234.034.80.253.5400.359 2024/2/28 9:33:00
2024/2/27 16:01:23994158[特高压] 5166.72.710.054-0.0222.99356127-1715073277-15591-405364.3203.6-1.14.7-1.0-2.659.980.054 -0.0220.056 -0.02201-4456891213688659686860419.319.7837914-16130556.17.225.320.633.834.834.837.43.78100.359 2024/2/27 16:01:23
2024/2/27 15:04:08994158[特高压] 5166.72.710.054-0.0222.99356127-1715073277-15591-405364.3203.6-1.14.7-1.0-2.659.980.054 -0.0220.056 -0.02201-4456891213688659686860419.319.7797378-15569286.17.225.320.633.834.834.837.43.78100.359 2024/2/27 15:04:08
2024/2/27 14:56:18994158[特高压] 5161.032.590.053-0.0242.91654278-1809372371-16585-376934.3203.6-1.24.8-1.1-2.559.980.053 -0.0240.052 -0.02401-4143451173486926884950619.119.5759685-15026506.07.225.220.433.734.835.137.63.66.9800.359 2024/2/27 14:56:18
2024/2/27 14:51:24994158[特高压] 5151.992.410.049-0.0232.81250714-1593966652-17388-333264.2003.5-1.14.6-1.2-2.359.980.049 -0.0230.047 -0.02401-3667101128884074682168919.019.4726359-14519376.07.125.120.533.634.835.337.63.53.9600.359 2024/2/27 14:51:24
2024/2/27 14:46:09994158[特高压] 5146.032.300.045-0.0232.61746570-1834664916-18346-282243.9603.3-1.34.6-1.3-2.058.980.045 -0.0230.045 -0.02301-3108531081882262280320418.919.4698135-14053665.97.225.020.433.634.935.537.53.45.9600.359 2024/2/27 14:46:09
2024/2/27 14:41:18994158[特高压] 5146.772.310.041-0.0232.39542754-1792960683-15171-275833.7203.1-1.34.4-1.1-2.058.980.040 -0.0230.042 -0.02301-3042711058980508778596518.919.4670551-13626136.07.324.720.333.634.735.737.73.38.9600.359 2024/2/27 14:41:18
2024/2/27 14:36:07994158[特高压] 5142.672.230.038-0.0252.13238866-2010358969-12062-268043.4802.9-1.54.4-0.9-2.058.970.035 -0.0240.038 -0.02401-2960551030378580576533518.819.3643747-13237475.87.324.620.233.834.735.837.83.29.9500.359 2024/2/27 14:36:07
2024/2/27 14:31:16994158[特高压] 5131.252.000.033-0.0231.84933942-2088854830-10444-234993.1202.6-1.64.2-0.8-1.858.980.033 -0.0230.033 -0.02301-2596131003876551074715118.819.3620249-12898045.87.424.420.233.934.735.937.73.21.9500.359 2024/2/27 14:31:16
2024/2/27 14:26:10994158[特高压] 5126.241.900.030-0.0231.64130650-2298753637-10217-204332.8802.4-1.84.2-0.8-1.658.970.031 -0.0230.031 -0.02301-225324980275099973130518.819.3599816-12591555.77.524.320.134.034.836.037.63.16.9500.359 2024/2/27 14:26:10
2024/2/27 14:21:19994158[特高压] 5122.561.830.024-0.0221.26627558-2129548853-8768-187902.6402.2-1.73.9-0.7-1.558.970.026 -0.0220.026 -0.02201-207539963073590371746518.819.3581026-12315975.87.524.120.234.034.736.137.63.11.9600.359 2024/2/27 14:21:19
2024/2/27 14:16:12994158[特高压] 5116.291.700.026-0.0201.51827110-2218149292-7394-197172.6402.2-1.84.0-0.6-1.658.980.026 -0.0200.028 -0.02001-218205949272263070594818.919.3561310-12044865.87.624.120.134.034.636.137.73.06.9700.359 2024/2/27 14:16:12
2024/2/27 14:11:17994158[特高压] 5114.121.660.027-0.0191.64227625-2282150446-8408-192182.7602.3-1.94.2-0.7-1.658.980.027 -0.0190.027 -0.01901-212877926070515568809018.919.3542092-11768615.87.724.119.934.034.736.137.73.00.9700.359 2024/2/27 14:11:17
2024/2/27 14:06:13994158[特高压] 5102.081.420.025-0.0221.40425634-2446950103-8156-174782.6402.2-2.14.3-0.7-1.557.970.025 -0.0230.025 -0.02301-193243881268678266763818.819.3524614-11512275.77.824.119.834.134.836.137.62.91.9600.359 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 特高压.994158:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved