速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 氢能源.994130:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
氢能源: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994130[氢能源] 2577.78-3.68-0.023-0.080-4.258-9122722807-1140332850862718-1.920-1.60.4-2.00.51.165.92-0.023 -0.080-0.023 -0.08000817019579343307291305057322.524.362718-912277.67.224.026.035.134.633.332.24.671.4800.391 2024/2/28 14:47:00
2024/2/28 14:41:15994130[氢能源] 2591.26-3.18-0.020-0.073-3.890-7763922182-998213327444365-1.680-1.40.4-1.80.60.865.93-0.020 -0.073-0.020 -0.07300576823562403202589296617622.524.3107083-1688657.67.224.125.935.234.633.132.34.551.4800.391 2024/2/28 14:41:15
2024/2/28 14:36:04994130[氢能源] 2607.36-2.58-0.019-0.075-3.996-7104716395-874422732643721-1.560-1.30.3-1.60.50.865.92-0.019 -0.074-0.019 -0.07500567911553713146520290630922.624.4150804-2399127.67.324.225.835.234.733.032.24.481.4900.391 2024/2/28 14:36:04
2024/2/28 14:31:15994130[氢能源] 2605.94-2.63-0.019-0.074-4.024-7556821591-971593238643182-1.680-1.40.4-1.80.60.865.92-0.019 -0.074-0.019 -0.07400560918546893089916284926722.724.6193986-3154807.77.324.226.035.234.632.932.14.431.500.391 2024/2/28 14:31:15
2024/2/28 14:26:04994130[氢能源] 2605.33-2.65-0.016-0.069-3.708-6882721177-900043706131766-1.560-1.30.4-1.70.70.665.93-0.016 -0.069-0.016 -0.06900412257535933017276279233322.824.6225752-3843067.87.424.225.935.334.632.732.14.341.5100.391 2024/2/28 14:26:04
2024/2/28 14:21:21994130[氢能源] 2616.17-2.25-0.016-0.069-3.652-5737126078-834493129326078-1.320-1.10.5-1.60.60.566.93-0.014 -0.069-0.015 -0.06900338147535632963246274217022.824.7251830-4416787.87.324.426.035.234.632.632.14.271.5200.391 2024/2/28 14:21:21
2024/2/28 14:16:06994130[氢能源] 2619.23-2.13-0.013-0.070-3.739-5673825790-825273610620632-1.320-1.10.5-1.60.70.466.92-0.014 -0.070-0.014 -0.07000267556529762918435269810022.924.8272462-4984157.97.424.426.035.334.632.432.04.231.5400.391 2024/2/28 14:16:06
2024/2/28 14:11:13994130[氢能源] 2616.07-2.25-0.013-0.069-3.653-5097225486-764593058320389-1.200-10.5-1.50.60.466.92-0.013 -0.069-0.012 -0.07000264303523322868279264746523.025.0292851-5493887.97.424.626.135.234.632.331.94.191.5600.391 2024/2/28 14:11:13
2024/2/28 13:56:17994130[氢能源] 2636.43-1.49-0.009-0.063-3.275-2900624171-53177290060-0.720-.60.5-1.10.60.066.93-0.007 -0.063-0.009 -0.063000496132687813248810923.325.2292851-5783938.07.524.825.935.334.731.931.93.971.6100.391 2024/2/28 13:56:17
2024/2/28 13:46:10994130[氢能源] 2647.35-1.08-0.007-0.064-3.274-2832328323-56646283230-0.720-.60.6-1.20.60.067.92-0.007 -0.064-0.007 -0.064000491722605103240522723.525.4292851-6067168.17.524.926.135.334.731.731.73.881.6600.391 2024/2/28 13:46:10
2024/2/28 13:41:00994130[氢能源] 2640-1.36-0.005-0.061-3.013-1858727880-4646623233-4647-0.480-.40.6-1.00.5-0.167.93-0.005 -0.061-0.005 -0.06100-60258484482551590236041923.625.5288204-6253038.17.525.126.135.234.731.631.73.801.6900.391 2024/2/28 13:41:00
2024/2/28 13:36:18994130[氢能源] 2643.52-1.23-0.005-0.060-3.033-1837732160-5053727565-9188-0.480-.40.7-1.10.6-0.267.92-0.003 -0.061-0.005 -0.06100-119142478952509474231824223.725.7279015-6436798.27.525.126.235.334.731.431.63.761.7200.391 2024/2/28 13:36:18
2024/2/28 13:31:25994130[氢能源] 2645.46-1.15-0.003-0.060-2.954-1360727214-4082022678-9071-0.360-.30.6-0.90.5-0.267.92-0.003 -0.060-0.003 -0.06100-117522472442465169227790823.825.8269944-6572868.27.625.226.135.334.831.331.53.721.7500.391 2024/2/28 13:31:25
2024/2/28 13:26:10994130[氢能源] 2660.37-0.60-0.003-0.062-3.085-1336035626-4898522266-8906-0.360-.30.8-1.10.5-0.267.92-0.003 -0.062-0.003 -0.06200-115096462692415568222371023.825.9261038-6706468.37.525.226.335.334.831.231.43.661.7800.391 2024/2/28 13:26:10
2024/2/28 13:16:18994130[氢能源] 2653.64-0.85-0.006-0.066-3.756-2559025590-51180213254265-0.720-.60.6-1.20.50.167.91-0.006 -0.066-0.006 -0.0660054449437772303236210024623.625.9265303-6962368.07.425.326.535.434.931.331.23.551.800.391 2024/2/28 13:16:18
2024/2/28 13:11:21994130[氢能源] 2645.15-1.17-0.006-0.064-3.747-2514025140-50280209504190-0.720-.60.6-1.20.50.167.91-0.006 -0.065-0.006 -0.0650053515430262252119205010123.826.1269493-7213768.07.425.426.635.434.931.231.13.501.8400.391 2024/2/28 13:11:21
2024/2/28 13:06:03994130[氢能源] 2641.95-1.28-0.008-0.067-4.177-3281924614-57434246148205-0.960-.80.6-1.40.60.268.91-0.008 -0.067-0.008 -0.06700104800427582185792197900024.026.5277698-7541958.17.525.426.835.534.931.030.83.431.8700.391 2024/2/28 13:06:03
2024/2/28 11:32:00994130[氢能源] 2644.51-1.19-0.008-0.067-4.303-3188923917-55805239177972-0.960-.80.6-1.40.60.268.9-0.008 -0.067-0.008 -0.06700101578414442094841189079824.226.9285670-7860848.27.625.526.935.635.030.730.53.331.900.391 2024/2/28 11:32:00
2024/2/28 11:26:06994130[氢能源] 2647.55-1.08-0.009-0.068-4.556-3532419624-549482354911775-1.080-.90.5-1.40.60.369.9-0.009 -0.068-0.009 -0.06900149883413682055058184740524.327.0297444-8214088.27.725.627.035.534.930.730.43.271.9400.391 2024/2/28 11:26:06
2024/2/28 11:21:11994130[氢能源] 2619.05-2.14-0.008-0.064-4.271-3057422931-53505229317644-0.960-.80.6-1.40.60.269.9-0.007 -0.064-0.007 -0.0640097149402201989948179154324.427.1305088-8519828.37.725.627.035.635.030.530.33.181.9700.391 2024/2/28 11:21:11
2024/2/28 11:16:09994130[氢能源] 2638.49-1.41-0.004-0.059-3.836-1466229324-4398621993-7331-0.480-.40.8-1.20.6-0.269.91-0.004 -0.059-0.003 -0.05900-92837384351904438172428824.426.9297757-8666448.47.625.726.935.635.030.330.53.041.9700.391 2024/2/28 11:16:09
2024/2/28 11:11:03994130[氢能源] 2652.76-0.880.001-0.055-3.250038855-3885521194-211940.00001.1-1.10.6-0.669.910.001 -0.0550.001 -0.05501-267044368521826282165910524.426.8276563-8666448.67.525.826.935.534.930.130.72.921.9800.391 2024/2/28 11:11:03
2024/2/28 11:06:08994130[氢能源] 2658.32-0.670.004-0.049-2.5781702244258-2723617022-340450.600.51.3-0.80.5-1.069.910.005 -0.0470.005 -0.04701-426780353371745591159653224.426.7242519-8496228.77.426.026.835.434.929.930.92.80200.391 2024/2/28 11:06:08
2024/2/28 11:01:12994130[氢能源] 2682.540.230.006-0.049-2.5172294642614-1966816390-393360.840.71.3-0.60.5-1.269.910.006 -0.0490.006 -0.04901-489675337881678725153003024.326.7203183-8266768.87.526.026.635.535.029.730.92.692.0100.391 2024/2/28 11:01:12
2024/2/28 10:55:59994130[氢能源] 2689.470.490.005-0.049-2.6772880644809-1600312803-416081.080.91.4-0.50.4-1.369.910.006 -0.0490.007 -0.04901-517258329451629284147904324.426.9161575-7978709.07.626.026.535.535.129.530.82.622.0700.391 2024/2/28 10:55:59
2024/2/28 10:51:12994130[氢能源] 2683.520.270.005-0.049-2.7791871640551-2183521835-405510.720.61.3-0.70.7-1.369.90.005 -0.0490.005 -0.04901-503518320701579242142820024.527.1121023-7791548.97.626.126.835.634.929.430.72.552.1400.391 2024/2/28 10:51:12
2024/2/28 10:46:13994130[氢能源] 2677.260.030.009-0.040-1.6503532841216-588817664-529921.4401.21.4-0.20.6-1.869.910.010 -0.0410.009 -0.04201-657389302401485981135685124.626.968031-7438269.07.626.326.535.635.029.130.92.382.1500.391 2024/2/28 10:46:13
2024/2/28 10:41:20994130[氢能源] 2698.790.840.013-0.035-0.9195575452966278813938-696922.40021.90.10.5-2.570.920.013 -0.0350.013 -0.03501-858412288431395991128652324.626.7-1661-6880729.37.426.626.535.535.028.631.12.242.1600.391 2024/2/28 10:41:20
2024/2/28 10:36:03994130[氢能源] 2716.651.510.015-0.035-0.5946108458428265610623-717082.7602.32.20.10.4-2.769.920.015 -0.0340.015 -0.03401-876860268901320544121571024.626.7-73369-6269889.47.226.426.335.635.228.631.32.122.200.391 2024/2/28 10:36:03
2024/2/28 10:31:12994130[氢能源] 2727.211.900.013-0.035-0.9765634758908-256115367-717142.6402.22.3-0.10.6-2.870.920.013 -0.0350.013 -0.03501-877648263291265120115886124.827.0-145083-5706419.67.326.326.435.735.128.431.22.052.2900.391 2024/2/28 10:31:12
2024/2/28 10:26:13994130[氢能源] 2724.21.790.012-0.036-1.3225155356463-491012275-638282.5202.12.3-0.20.5-2.669.910.012 -0.0360.012 -0.03601-781479248871211494110351124.827.2-208911-5190889.57.226.326.535.835.328.431.01.982.3800.391 2024/2/28 10:26:13
2024/2/28 10:21:01994130[氢能源] 2719.511.610.014-0.034-0.8645608360756-46749347-654302.8802.42.6-0.20.4-2.870.910.013 -0.0340.013 -0.03401-802826240851144677104403925.027.5-274340-4630059.87.226.326.535.835.428.130.91.902.4900.391 2024/2/28 10:21:01
2024/2/28 10:16:12994130[氢能源] 2725.861.850.014-0.034-0.8505579562491-66954464-602593.0002.52.8-0.30.2-2.770.910.014 -0.0340.013 -0.03401-74224323092108480898237125.328.0-334599-4072109.87.026.326.635.935.728.030.71.822.6400.391 2024/2/28 10:16:12
2024/2/28 10:11:13994130[氢能源] 2726.511.870.016-0.0310.568666166245341640-666163.8403.23.00.20.0-3.270.910.017 -0.0270.017 -0.02901-82860421751100991491881225.628.2-401215-34059410.07.026.526.335.835.827.730.91.722.7800.391 2024/2/28 10:11:13
2024/2/28 10:06:03994130[氢能源] 2741.252.430.018-0.0290.704741456302311122-7414-667304.80043.40.6-0.4-3.670.910.018 -0.0280.018 -0.02801-8376051954489130881032326.128.7-467946-26644910.06.626.826.235.736.127.531.11.552.8300.391 2024/2/28 10:06:03
2024/2/28 10:00:59994130[氢能源] 27402.380.012-0.028-0.78752929513251604-3208-497213.9603.33.20.1-0.2-3.169.890.012 -0.0280.012 -0.02901-6331331691178251569963126.129.2-517667-2135209.76.526.626.536.036.227.730.81.362.8800.391 2024/2/28 10:00:59
2024/2/28 9:56:12994130[氢能源] 2723.541.760.010-0.026-0.9984073144804-4073-1358-393733.60033.3-0.3-0.1-2.969.890.010 -0.0260.010 -0.02601-5097791455567281159839526.129.4-557040-1727899.96.626.126.436.136.227.930.81.112.9200.391 2024/2/28 9:56:12
2024/2/28 9:51:11994130[氢能源] 2717.391.530.009-0.027-2.0133379345057-11264-6759-270343.60034.0-1.0-0.6-2.468.860.009 -0.0270.009 -0.02701-3522131197556882349197925.829.8-584074-13899710.16.125.526.536.236.828.230.60.922.9900.391 2024/2/28 9:51:11
2024/2/28 9:46:42994130[氢能源] 2713.521.390.008-0.023-1.3883347345906-12433-9564-239094.2003.54.8-1.3-1.0-2.568.870.009 -0.0230.008 -0.02301-3129341021447590241256926.330.3-607983-10552410.35.525.426.736.237.228.130.60.793.1700.391 2024/2/28 9:46:42
2024/2/28 9:41:13994130[氢能源] 2705.971.110.001-0.016-4.4381432022502-8183-4091-102282.5202.13.3-1.2-0.6-1.565.840.002 -0.0170.002 -0.01801-125393652034847429350524.028.5-618212-912048.24.925.226.437.638.229.030.50.593.0700.391 2024/2/28 9:41:13
2024/2/28 9:35:59994130[氢能源] 2685.350.340.003-0.006-0.3401334313773-430-2582-107603.7203.13.2-0.1-0.6-2.565.90.003 -0.0060.003 -0.00601-128770401820104418069925.628.5-628972-778618.95.725.025.137.938.528.230.70.373.1900.391 2024/2/28 9:35:59
2024/2/28 9:33:00994130[氢能源] 2700.80.910.001-0.003-1.269321114821729988-42001.5601.30.60.70.4-1.762.90.001 -0.0030.000 -0.00401-50707221911672810493525.628.4-633171-746506.66.025.324.638.137.730.031.70.213.1200.391 2024/2/28 9:33:00
2024/2/27 16:01:23994130[氢能源] 2676.332.330.008-0.049-1.37930557-114594201615278-458350.960.8-0.31.10.4-1.260.930.008 -0.0490.006 -0.05001-586736352042395894222754720.422.0-679007-440936.26.524.123.034.834.434.936.12.88.9500.391 2024/2/27 16:01:23
2024/2/27 15:04:08994130[氢能源] 2676.332.330.008-0.049-1.37930557-114594201615278-458350.960.8-0.31.10.4-1.260.930.008 -0.0490.006 -0.05001-586736352042395894222754720.422.0-724842-135376.26.524.123.034.834.434.936.12.88.9500.391 2024/2/27 15:04:08
2024/2/27 14:56:18994130[氢能源] 2672.542.190.002-0.050-2.07411076-147672584322151-332270.360.3-0.40.70.6-0.959.930.002 -0.0500.002 -0.05001-424927334282354385218067520.121.7-758068-24616.06.423.723.034.934.335.436.32.78.9200.391 2024/2/27 14:56:18
2024/2/27 14:51:24994130[氢能源] 2666.81.97-0.001-0.050-2.434-3560-213601780032041-28481-0.120-.1-0.60.50.9-0.859.92-0.001 -0.050-0.003 -0.05000-363210321442289231211559219.821.5-786549-60215.96.523.422.935.134.235.636.42.68.9100.391 2024/2/27 14:51:24
2024/2/27 14:46:09994130[氢能源] 2664.221.87-0.002-0.049-2.618-10397-242591386234656-24259-0.360-.3-0.70.41.0-0.758.92-0.003 -0.049-0.003 -0.04900-309852308082241528206940319.721.4-810808-164185.86.523.222.835.234.235.836.52.62.900.391 2024/2/27 14:46:09
2024/2/27 14:41:18994130[氢能源] 2664.771.89-0.003-0.049-2.653-10130-236361350627012-16883-0.360-.3-0.70.40.8-0.558.92-0.003 -0.049-0.003 -0.04800-215824300432193620202199819.721.3-827691-265475.76.423.022.635.234.436.136.62.56.900.391 2024/2/27 14:41:18
2024/2/27 14:36:07994130[氢能源] 2662.251.79-0.007-0.048-3.086-22917-26190327436012-13095-0.840-.7-0.80.11.1-0.458.92-0.007 -0.047-0.007 -0.04700-167770291922137485196716619.621.3-840786-494645.66.422.822.735.334.236.336.72.49.900.391 2024/2/27 14:36:07
2024/2/27 14:31:16994130[氢能源] 2657.721.62-0.010-0.047-3.530-35102-25529-957341485-6382-1.320-1.1-0.8-0.31.3-0.257.92-0.010 -0.047-0.010 -0.04700-81932280212084404192364219.721.3-847168-845665.56.322.322.635.634.336.636.82.43.900.391 2024/2/27 14:31:16
2024/2/27 14:26:10994130[氢能源] 2655.251.53-0.009-0.046-3.388-34256-24913-934337370-3114-1.320-1.1-0.8-0.31.2-0.156.92-0.008 -0.046-0.008 -0.04600-40008268852042224188266919.621.3-850282-1188225.56.322.122.435.634.436.836.92.39.900.391 2024/2/27 14:26:10
2024/2/27 14:21:19994130[氢能源] 2652.551.42-0.008-0.044-3.233-30415-21290-912439539-9124-1.200-1-0.7-0.31.3-0.356.92-0.008 -0.044-0.008 -0.04400-117088262281996368184213519.621.2-859407-1492375.56.221.922.235.734.436.937.22.34.900.391 2024/2/27 14:21:19
2024/2/27 14:16:12994130[氢能源] 2650.081.33-0.005-0.041-2.810-23929-17947-598232903-8973-0.960-.8-0.6-0.21.1-0.356.93-0.005 -0.041-0.005 -0.04100-115277258221956451181400119.621.2-868380-1731665.66.221.822.035.734.636.937.22.31.900.391 2024/2/27 14:16:12
2024/2/27 14:11:17994130[氢能源] 2650.151.33-0.005-0.040-2.691-20490-14636-585432198-11709-0.840-.7-0.5-0.21.1-0.455.93-0.004 -0.040-0.005 -0.04000-150288247981915503177430219.621.2-880089-1936565.66.121.822.035.734.636.937.32.26.9100.391 2024/2/27 14:11:17
2024/2/27 14:06:13994130[氢能源] 2646.731.20-0.004-0.037-2.605-17239-14366-287331605-14366-0.720-.6-0.5-0.11.1-0.556.93-0.005 -0.038-0.005 -0.03800-184344247761873306174179119.721.2-894455-2108955.76.221.821.935.734.636.837.32.23.9100.391 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 氢能源.994130:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved