速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 集成电路.994082:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
集成电路: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00994082[集成电路] 4558.82-6.66-0.261-0.474-16.409-689180-237931-451248205113484067-10.080-8.4-2.9-5.52.55.968.79-0.261 -0.476-0.262 -0.476002368051327513185812252546612.615.9484067-6891804.97.824.730.237.535.032.927.05.001.4200.464 2024/2/28 14:47:00
2024/2/28 14:41:15994082[集成电路] 4588.61-6.05-0.247-0.444-15.997-661364-231079-430285199206462158-9.960-8.3-2.9-5.42.55.868.8-0.250 -0.445-0.251 -0.447002258125317693079754246135712.615.8946224-13505434.87.724.830.237.535.032.927.14.851.4100.464 2024/2/28 14:41:15
2024/2/28 14:36:04994082[集成电路] 4623.43-5.34-0.247-0.438-16.000-650406-227250-423156188069462337-9.960-8.3-2.9-5.42.45.968.8-0.247 -0.437-0.246 -0.439002256319312063020404241715312.715.81408561-20009494.87.724.830.237.535.132.927.04.771.4200.464 2024/2/28 14:36:04
2024/2/28 14:31:15994082[集成电路] 4621.9-5.37-0.248-0.432-16.261-650269-224498-425771185791464478-10.080-8.4-2.9-5.52.46.068.8-0.249 -0.433-0.246 -0.434002263320307812972487237309512.715.91873039-26512184.97.824.730.237.535.132.926.94.701.4300.464 2024/2/28 14:31:15
2024/2/28 14:26:04994082[集成电路] 4616.62-5.48-0.236-0.407-15.656-622419-220124-402295189762432657-9.840-8.2-2.9-5.32.55.768.8-0.235 -0.408-0.235 -0.409002106447301552897990233087612.815.92305696-32736374.97.824.830.137.635.132.727.04.601.4400.464 2024/2/28 14:26:04
2024/2/28 14:21:21994082[集成电路] 4640.69-4.99-0.228-0.396-15.479-605232-224160-381072186800418432-9.720-8.1-3.0-5.12.55.668.81-0.228 -0.396-0.228 -0.397002031966296092838704229284712.815.82724128-38788694.97.924.930.037.635.132.627.04.511.4500.464 2024/2/28 14:21:21
2024/2/28 14:16:06994082[集成电路] 4647.02-4.86-0.226-0.393-15.530-599184-214523-384661184933414251-9.720-8.1-2.9-5.22.55.668.81-0.226 -0.393-0.226 -0.393002010957293032799954226233012.815.93138379-44780535.07.924.930.137.635.132.526.94.471.4700.464 2024/2/28 14:16:06
2024/2/28 14:11:13994082[集成电路] 4638.66-5.03-0.220-0.388-15.421-584604-211919-372685168074416531-9.600-8-2.9-5.12.35.768.81-0.221 -0.388-0.222 -0.387002020804289292756564222591512.915.93554909-50626575.07.925.030.137.535.232.526.84.411.4900.464 2024/2/28 14:11:13
2024/2/28 13:56:17994082[集成电路] 4678.42-4.22-0.202-0.339-14.715-538737-186486-352251165765372972-9.360-7.8-2.7-5.12.45.468.82-0.202 -0.340-0.202 -0.340001802191272332566625210284013.015.93927881-56013945.17.825.030.137.735.332.226.84.151.5200.464 2024/2/28 13:56:17
2024/2/28 13:46:10994082[集成电路] 4705.04-3.67-0.198-0.338-14.878-527377-189315-338062162270365107-9.360-7.8-2.8-5.02.45.468.82-0.198 -0.338-0.198 -0.337001761613266202499644204085113.116.04292988-61287725.17.925.230.237.735.332.026.64.041.5700.464 2024/2/28 13:46:10
2024/2/28 13:41:00994082[集成电路] 4692.79-3.92-0.195-0.330-14.834-520627-186892-333735160193360434-9.360-7.8-2.8-5.02.45.469.82-0.195 -0.329-0.195 -0.329001737709266452459309201145313.116.04653422-66493985.17.925.330.337.735.331.926.53.991.600.464 2024/2/28 13:41:00
2024/2/28 13:36:18994082[集成电路] 4701.75-3.74-0.195-0.326-15.001-521885-191578-330307158547363338-9.480-7.9-2.9-5.02.45.569.82-0.195 -0.327-0.195 -0.328001750748263572426795197994113.116.15016760-71712835.18.025.430.437.635.231.926.43.941.6300.464 2024/2/28 13:36:18
2024/2/28 13:31:25994082[集成电路] 4703.31-3.71-0.193-0.324-15.045-516492-183061-333432163447353045-9.480-7.9-2.8-5.12.55.469.82-0.193 -0.324-0.190 -0.325001699571260602391056195168113.216.15369805-76877755.28.025.430.537.635.131.826.43.891.6600.464 2024/2/28 13:31:25
2024/2/28 13:26:10994082[集成电路] 4732.87-3.10-0.188-0.324-15.095-503482-187192-316290148463355019-9.360-7.8-2.9-4.92.35.569.81-0.188 -0.324-0.188 -0.324001708595257222355377191632213.216.25724824-81912575.28.125.630.537.535.231.726.23.841.700.464 2024/2/28 13:26:10
2024/2/28 13:16:18994082[集成电路] 4735.61-3.05-0.191-0.328-15.947-508496-188332-320164144388364109-9.720-8.1-3.0-5.12.35.870.81-0.191 -0.328-0.189 -0.328001751265253632277546183661113.316.46088933-86997535.28.225.730.837.535.231.625.83.721.7700.464 2024/2/28 13:16:18
2024/2/28 13:11:21994082[集成电路] 4714.2-3.48-0.189-0.322-15.933-506456-179112-327343142055364401-9.840-8.2-2.9-5.32.35.970.8-0.189 -0.323-0.189 -0.324001752476249512235172179837513.316.56453334-92062095.38.225.731.037.535.231.525.63.651.8100.464 2024/2/28 13:11:21
2024/2/28 13:06:03994082[集成电路] 4708.32-3.60-0.188-0.320-16.179-503748-182077-321670145662358086-9.960-8.3-3.0-5.32.45.971.8-0.190 -0.318-0.190 -0.319001719691248332183060175383213.416.66811419-97099575.38.325.831.137.635.231.325.43.581.8500.464 2024/2/28 13:06:03
2024/2/28 11:32:00994082[集成电路] 4707.18-3.63-0.184-0.307-16.116-492173-171964-320209136385355788-9.960-8.3-2.9-5.42.36.071.81-0.184 -0.307-0.184 -0.307001705672242212111701170140513.516.77167207-102021305.48.325.931.337.635.331.125.13.481.8800.464 2024/2/28 11:32:00
2024/2/28 11:26:06994082[集成电路] 4718.92-3.39-0.183-0.304-16.273-491258-175449-315809140359350899-10.080-8.4-3.0-5.42.46.071.8-0.183 -0.305-0.183 -0.304001683230239022077102167149913.516.87518106-106933885.48.425.931.337.735.331.025.03.421.9300.464 2024/2/28 11:26:06
2024/2/28 11:21:11994082[集成电路] 4671.56-4.36-0.177-0.285-15.896-474273-171424-302849131425342848-9.960-8.3-3.0-5.32.36.071.81-0.173 -0.287-0.173 -0.287001642004233162019774163117713.516.87860954-111676625.58.526.031.337.635.330.924.93.331.9700.464 2024/2/28 11:21:11
2024/2/28 11:16:09994082[集成电路] 4702.01-3.73-0.159-0.258-14.992-428394-164767-263627115337313057-9.360-7.8-3.0-4.82.15.771.82-0.159 -0.258-0.158 -0.256001493489223241926413158064213.616.68174011-115960565.58.526.331.137.535.430.725.03.181.9700.464 2024/2/28 11:16:09
2024/2/28 11:11:03994082[集成电路] 4727.67-3.21-0.148-0.233-14.277-398595-148809-249786111607286988-9.000-7.5-2.8-4.72.15.471.83-0.146 -0.233-0.146 -0.233001361660214841848661153266913.616.58461000-119946505.68.426.431.137.535.430.525.13.071.9900.464 2024/2/28 11:11:03
2024/2/28 11:06:08994082[集成电路] 4736.96-3.02-0.136-0.208-13.488-369452-148807-220645107757261695-8.640-7.2-2.9-4.32.15.172.84-0.132 -0.202-0.132 -0.203001238086209751765831148562713.716.38722695-123641035.68.526.731.037.535.430.225.12.952.0100.464 2024/2/28 11:06:08
2024/2/28 11:01:12994082[集成电路] 4782.95-2.08-0.125-0.194-13.009-342945-144136-198809104374238570-8.280-6.9-2.9-4.02.14.872.85-0.125 -0.194-0.125 -0.194001121984201961698619143745013.816.38961265-127070475.68.527.031.037.535.429.925.12.842.0400.464 2024/2/28 11:01:12
2024/2/28 10:55:59994082[集成电路] 4799.09-1.75-0.122-0.188-13.011-330331-140876-18945597156233175-8.160-6.8-2.9-3.92.04.872.85-0.122 -0.188-0.119 -0.189001094948197091649448139651113.816.39194440-130373785.78.627.030.937.535.529.825.02.772.1100.464 2024/2/28 10:55:59
2024/2/28 10:51:12994082[集成电路] 4787.15-1.99-0.115-0.179-12.699-317449-137403-18004694761222688-8.040-6.7-2.9-3.82.04.773.85-0.115 -0.180-0.115 -0.181001045343194831597629135461313.916.49417128-133548275.88.727.130.937.535.529.624.92.692.1800.464 2024/2/28 10:51:12
2024/2/28 10:46:13994082[集成电路] 4770.59-2.33-0.094-0.137-10.821-272669-120690-15197984930187739-7.320-6.1-2.7-3.41.94.273.87-0.095 -0.140-0.098 -0.14200875769182661489143129460714.016.19604867-136274965.98.627.430.837.435.529.325.12.512.1800.464 2024/2/28 10:46:13
2024/2/28 10:41:20994082[集成电路] 4812.83-1.46-0.075-0.105-9.014-219255-101194-11806067463151792-6.240-5.2-2.4-2.81.63.672.89-0.075 -0.108-0.076 -0.11000707340169761387247123464914.215.99756659-138467515.98.327.730.537.335.729.125.52.342.1900.464 2024/2/28 10:41:20
2024/2/28 10:36:03994082[集成电路] 4852.92-0.64-0.064-0.087-7.968-178713-83399-9531359571119142-5.400-4.5-2.1-2.41.53.072.91-0.064 -0.088-0.065 -0.08800553986159551289921117157214.315.89875801-140254635.98.027.830.237.435.928.925.92.172.2100.464 2024/2/28 10:36:03
2024/2/28 10:31:12994082[集成电路] 4876.19-0.17-0.056-0.082-7.470-156095-72336-8375853301102794-4.920-4.1-1.9-2.21.42.772.91-0.056 -0.082-0.056 -0.08200477429152781228074111930714.415.89978595-141815585.97.827.930.137.536.128.726.02.072.2900.464 2024/2/28 10:31:12
2024/2/28 10:26:13994082[集成电路] 4876.8-0.15-0.057-0.082-7.713-155104-73859-8124551701103402-5.040-4.2-2.0-2.21.42.872.91-0.056 -0.081-0.054 -0.08100479203147871184398107764514.415.910081997-143366625.97.928.030.237.536.128.625.82.012.400.464 2024/2/28 10:26:13
2024/2/28 10:21:01994082[集成电路] 4869.01-0.31-0.049-0.076-7.524-145568-74559-710094970695862-4.920-4.1-2.1-2.01.42.772.91-0.052 -0.076-0.052 -0.07600442712141671128115102803614.515.910177859-144822295.98.028.330.337.536.128.325.61.922.5300.464 2024/2/28 10:21:01
2024/2/28 10:16:12994082[集成电路] 4887.340.06-0.043-0.072-7.029-128907-64453-644534070788199-4.560-3.8-1.9-1.91.22.673.91-0.043 -0.072-0.046 -0.0720040431413622106764697161714.616.010266058-146111366.07.928.430.337.536.328.125.51.822.6500.464 2024/2/28 10:16:12
2024/2/28 10:11:13994082[集成电路] 4889.180.10-0.036-0.061-5.213-102426-51213-512133200870418-3.840-3.2-1.6-1.61.02.273.92-0.030 -0.052-0.032 -0.057003228921285799629091722214.716.010336476-147135626.27.828.830.437.436.427.625.41.712.800.464 2024/2/28 10:11:13
2024/2/28 10:06:03994082[集成电路] 4917.430.68-0.012-0.040-3.632-37402-31648-5754575431648-1.560-1.3-1.1-0.20.21.173.94-0.013 -0.041-0.013 -0.041001440631147387375982201115.015.910368124-147509646.47.529.429.637.237.027.025.91.522.8300.464 2024/2/28 10:06:03
2024/2/28 10:00:59994082[集成电路] 4940.741.15-0.009-0.042-3.712-31472-314720262328849-1.440-1.2-1.20.00.11.173.93-0.009 -0.043-0.009 -0.043001312051044979237773499815.116.210396973-147824366.67.829.529.537.337.226.625.51.382.9800.464 2024/2/28 10:00:59
2024/2/28 9:56:12994082[集成电路] 4923.180.80-0.001-0.033-2.543-4753-1901414260-713011884-0.240-.2-0.80.6-0.30.574.94-0.002 -0.033-0.002 -0.0340053796955470962766566115.216.210408857-147871896.87.630.029.437.137.426.125.61.253.1700.464 2024/2/28 9:56:12
2024/2/28 9:51:11994082[集成电路] 4957.441.50-0.006-0.042-4.283-14331-204736142-204716378-0.840-.7-1.00.3-0.10.874.92-0.006 -0.041-0.006 -0.0440074233824061665056469315.016.410425235-148015206.67.629.929.637.537.626.025.21.093.3500.464 2024/2/28 9:51:11
2024/2/28 9:46:42994082[集成电路] 4945.411.25-0.006-0.043-5.075-13629-221478518-1022223850-0.960-.8-1.30.5-0.61.473.89-0.005 -0.043-0.008 -0.04300110462691252417446901115.116.810449085-148151496.37.629.829.337.337.926.625.20.943.5400.464 2024/2/28 9:46:42
2024/2/28 9:41:13994082[集成电路] 4923.290.80-0.016-0.044-9.618-39065-18902-20163252036545-3.720-3.1-1.5-1.60.22.972.86-0.017 -0.045-0.017 -0.04500174216519039742534218215.117.610485630-148542145.87.328.630.237.937.727.724.80.723.9100.464 2024/2/28 9:41:13
2024/2/28 9:35:59994082[集成电路] 4873.25-0.23-0.007-0.021-6.757-17910-15351-2559767610234-2.520-2.1-1.8-0.30.91.274.87-0.005 -0.022-0.005 -0.0240049694367725726822482616.118.410495864-148721245.87.630.030.338.037.126.225.00.504.5500.464 2024/2/28 9:35:59
2024/2/28 9:33:00994082[集成电路] 4924.440.82-0.009-0.012-11.347-22291-18745-35461165210639-5.280-4.4-3.7-0.72.32.178.87-0.009 -0.013-0.008 -0.0140048708217115135813230015.317.510506503-148944155.49.131.332.037.034.726.324.20.294.3100.464 2024/2/28 9:33:00
2024/2/27 16:01:23994082[集成电路] 4884.324.450.1480.1729.293404361134787269574-234104-1702576.8405.71.93.8-3.3-2.4701.110.148 0.1720.148 0.16901-800074280032224611246331115.013.510336246-144900558.16.229.826.035.338.626.829.24.081.1800.464 2024/2/27 16:01:23
2024/2/27 15:04:08994082[集成电路] 4884.324.450.1480.1729.293404361134787269574-234104-1702576.8405.71.93.8-3.3-2.4701.110.148 0.1720.148 0.16901-800074280032224611246331115.013.510165989-140856948.16.229.826.035.338.626.829.24.081.1800.464 2024/2/27 15:04:08
2024/2/27 14:56:18994082[集成电路] 4880.824.380.1380.1619.043380581124554256028-228349-1522336.6005.51.83.7-3.3-2.2701.10.141 0.1580.140 0.15901-712434272022185739241199914.813.410013756-137051128.16.329.525.835.338.627.129.33.971.1600.464 2024/2/27 14:56:18
2024/2/27 14:51:24994082[集成电路] 4869.24.130.1360.1549.080370640128039242601-222384-1482566.6005.51.93.6-3.3-2.2691.10.139 0.1540.136 0.15201-690513259882132170234941814.713.49865500-133344738.16.229.425.835.438.727.129.33.861.1500.464 2024/2/27 14:51:24
2024/2/27 14:46:09994082[集成电路] 4861.633.970.1330.1488.920369400125332244068-230875-1385256.7205.61.93.7-3.5-2.1691.10.133 0.1480.133 0.14801-643633253782091596230032914.713.39726975-129650738.16.229.325.635.438.927.229.33.771.1500.464 2024/2/27 14:46:09
2024/2/27 14:41:18994082[集成电路] 4863.734.010.1300.1408.893368795129402239393-232923-1358726.8405.72.03.7-3.6-2.1691.10.133 0.1400.133 0.13901-629483248202053713225208714.613.39591104-125962788.16.129.325.635.439.027.229.33.701.1500.464 2024/2/27 14:41:18
2024/2/27 14:36:07994082[集成电路] 4858.373.900.1240.1308.510348010126549221461-221461-1265496.6005.52.03.5-3.5-2.0691.090.124 0.1280.124 0.12901-585072242222012784219738514.513.39464554-122482678.16.129.125.635.539.027.329.33.621.1500.464 2024/2/27 14:36:07
2024/2/27 14:31:16994082[集成电路] 4848.93.690.1170.1258.379335335124198211137-211137-1241986.4805.42.03.4-3.4-2.0691.090.120 0.1260.120 0.12601-571681236681974263215521514.513.39340356-119129328.16.129.025.635.639.027.329.33.561.1500.464 2024/2/27 14:31:16
2024/2/27 14:26:10994082[集成电路] 4846.523.640.1130.1218.125316877115782201095-201095-1157826.2405.21.93.3-3.3-1.9691.090.113 0.1220.113 0.12201-532961232261941418211431514.413.39224574-115960558.06.128.925.635.739.027.429.33.491.1500.464 2024/2/27 14:26:10
2024/2/27 14:21:19994082[集成电路] 4840.933.520.1110.1168.071310878119569191310-197288-1135906.2405.22.03.2-3.3-1.9691.090.113 0.1160.113 0.11601-521646227331905534207119614.413.39110984-112851778.16.128.925.735.638.927.429.33.431.1600.464 2024/2/27 14:21:19
2024/2/27 14:16:12994082[集成电路] 4832.073.330.1070.1137.923299900105847194053-194053-1058476.1205.11.83.3-3.3-1.8691.090.107 0.1130.109 0.11301-485684223411875473203581814.413.39005137-109852778.06.228.925.635.739.027.429.23.381.1700.464 2024/2/27 14:16:12
2024/2/27 14:11:17994082[集成电路] 4835.353.400.1030.1067.81128847998083190396-190396-980836.00051.73.3-3.3-1.7691.080.105 0.1060.103 0.10601-449934219141842789199305614.413.38907054-106967987.96.229.025.735.739.027.429.13.331.1700.464 2024/2/27 14:11:17
2024/2/27 14:06:13994082[集成电路] 4826.293.210.0940.1017.34327115590385180770-180770-903855.7604.81.63.2-3.2-1.6681.080.096 0.1010.096 0.10101-413795211041809011195224614.313.28816669-104256437.86.228.825.635.839.027.629.23.271.1800.464 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 集成电路.994082:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved