速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 上海国资.993930:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
上海国资: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993930[上海国资] 2864.89-3.75-0.045-0.166-7.930-56701-16462-40240-182958530-3.720-3.1-0.9-2.2-0.13.255.85-0.045 -0.166-0.043 -0.1660065109413429111480094305918.321.658530-567014.25.121.523.734.034.140.337.14.341.2300.351 2024/2/28 14:47:00
2024/2/28 14:41:15993930[上海国资] 2879.91-3.24-0.039-0.157-7.666-54923-15945-38977177253151-3.720-3.1-0.9-2.20.13.055.85-0.041 -0.158-0.041 -0.1580059076812997107673491203618.321.6111681-1116244.25.121.623.834.033.940.237.24.201.2200.351 2024/2/28 14:41:15
2024/2/28 14:36:04993930[上海国资] 2897.47-2.65-0.040-0.157-7.708-52164-15649-36514-173953902-3.600-3-0.9-2.1-0.13.155.84-0.039 -0.157-0.039 -0.1580059745212720105249288932018.321.7165584-1637884.25.121.924.033.934.040.036.94.121.2200.351 2024/2/28 14:36:04
2024/2/28 14:31:15993930[上海国资] 2895.24-2.73-0.038-0.157-7.889-51411-17137-34274-171453125-3.600-3-1.0-2.0-0.13.155.84-0.039 -0.157-0.039 -0.1580058854912530103320086949418.421.8218708-2151994.25.222.024.033.934.039.936.84.051.2300.351 2024/2/28 14:31:15
2024/2/28 14:26:04993930[上海国资] 2893-2.80-0.033-0.150-7.288-45249-13407-31842045249-3.240-2.7-0.8-1.90.02.755.84-0.032 -0.150-0.032 -0.1500050008412224100634884960218.421.8263958-2604484.25.022.124.034.234.239.536.83.951.2300.351 2024/2/28 14:26:04
2024/2/28 14:21:21993930[上海国资] 2905.93-2.37-0.030-0.148-7.227-39508-9877-29631164637862-2.880-2.4-0.6-1.80.12.355.84-0.030 -0.148-0.030 -0.149004178041198998513783211218.421.8301820-2999564.34.922.224.034.434.339.136.83.881.2300.351 2024/2/28 14:21:21
2024/2/28 14:16:06993930[上海国资] 2908.09-2.30-0.029-0.148-7.228-37432-11392-26040488232550-2.760-2.3-0.7-1.60.32.056.84-0.029 -0.148-0.029 -0.148003592751207296991081820118.522.0334370-3373884.35.022.424.034.534.238.836.83.831.2500.351 2024/2/28 14:16:06
2024/2/28 14:11:13993930[上海国资] 2904.46-2.42-0.028-0.147-7.280-38575-9644-28931482233753-2.880-2.4-0.6-1.80.32.156.84-0.028 -0.147-0.028 -0.147003722941191395361780277618.622.1368123-3759634.45.022.524.334.534.238.636.53.791.2700.351 2024/2/28 14:11:13
2024/2/28 13:56:17993930[上海国资] 2925.52-1.71-0.026-0.135-7.217-33292-7566-25726151331779-2.640-2.2-0.5-1.70.12.157.85-0.026 -0.134-0.026 -0.134003498401139588469074763918.822.3399901-4092554.65.122.824.534.534.438.136.03.561.2900.351 2024/2/28 13:56:17
2024/2/28 13:46:10993930[上海国资] 2936.66-1.34-0.028-0.136-7.657-38441-8871-29570443634006-3.120-2.6-0.6-2.00.32.357.84-0.028 -0.136-0.028 -0.135003738601111885761271995219.022.6433907-4476974.65.222.724.734.634.338.135.83.481.3400.351 2024/2/28 13:46:10
2024/2/28 13:41:00993930[上海国资] 2929.68-1.57-0.027-0.131-7.519-37914-7291-30623437533539-3.120-2.6-0.5-2.10.32.358.84-0.027 -0.131-0.028 -0.131003679831113584044370694719.022.6467447-4856114.75.222.824.934.734.437.835.53.441.3600.351 2024/2/28 13:41:00
2024/2/28 13:36:18993930[上海国资] 2934.76-1.40-0.032-0.129-8.025-37424-7197-30227575731666-3.120-2.6-0.5-2.10.42.258.84-0.032 -0.129-0.032 -0.129003471001098182462669344519.122.8499113-5230344.75.223.025.134.734.337.635.43.401.3800.351 2024/2/28 13:36:18
2024/2/28 13:31:25993930[上海国资] 2938.33-1.28-0.030-0.127-7.955-41234-5687-35547568735547-3.480-2.9-0.4-2.50.42.558.84-0.030 -0.127-0.030 -0.128003893551084081084968243119.222.8534660-5642694.75.122.925.434.734.337.735.23.361.400.351 2024/2/28 13:31:25
2024/2/28 13:26:10993930[上海国资] 2951.57-0.84-0.029-0.128-8.005-39103-4190-34914279336310-3.360-2.8-0.3-2.50.22.658.84-0.029 -0.128-0.029 -0.128003968941062579450966548719.222.9570970-6033724.85.122.925.434.634.437.735.13.301.4300.351 2024/2/28 13:26:10
2024/2/28 13:16:18993930[上海国资] 2945.06-1.06-0.029-0.125-8.393-40272-4027-36245402736245-3.600-3-0.3-2.70.32.758.83-0.029 -0.125-0.029 -0.125003938911015475698463129819.323.1607215-6436444.85.122.925.634.834.537.534.83.201.4600.351 2024/2/28 13:16:18
2024/2/28 13:11:21993930[上海国资] 2934.46-1.41-0.028-0.123-8.218-36874-5268-31606263434240-3.360-2.8-0.4-2.40.22.659.83-0.027 -0.123-0.027 -0.123003717861012473928461541619.323.2641455-6805184.85.223.125.534.834.637.334.73.151.4900.351 2024/2/28 13:11:21
2024/2/28 13:06:03993930[上海国资] 2931.11-1.52-0.026-0.122-8.344-36039-3861-32178128734752-3.360-2.8-0.3-2.50.12.759.83-0.026 -0.122-0.026 -0.12200376487987271692559523019.423.4676207-7165584.95.223.225.734.834.737.134.43.101.5100.351 2024/2/28 13:06:03
2024/2/28 11:32:00993930[上海国资] 2929.27-1.59-0.021-0.117-7.858-28763-3752-25011-125130013-2.760-2.3-0.3-2.0-0.12.460.83-0.021 -0.117-0.021 -0.11700323472970468584956996019.723.6706220-7453205.05.323.625.634.734.836.734.33.021.5200.351 2024/2/28 11:32:00
2024/2/28 11:26:06993930[上海国资] 2933.15-1.46-0.020-0.117-7.867-28308-2462-25846-123129538-2.760-2.3-0.2-2.1-0.12.460.83-0.020 -0.117-0.019 -0.11700318008954067403055831619.723.7735759-7736285.15.323.525.634.935.036.534.12.961.5500.351 2024/2/28 11:26:06
2024/2/28 11:21:11993930[上海国资] 2908.39-2.29-0.017-0.111-7.693-23926-1196-22730-478528712-2.400-2-0.1-1.9-0.42.460.83-0.017 -0.112-0.017 -0.11200308402925265416154160919.623.7764470-7975545.25.323.825.734.735.136.333.92.881.5700.351 2024/2/28 11:21:11
2024/2/28 11:16:09993930[上海国资] 2922.47-1.81-0.011-0.105-7.109-17142-1143-15999-457121713-1.800-1.5-0.1-1.4-0.41.960.83-0.011 -0.105-0.013 -0.10500231556877562203551708019.623.6786184-8146965.25.324.125.534.735.136.034.12.741.5600.351 2024/2/28 11:16:09
2024/2/28 11:11:03993930[上海国资] 2936.41-1.35-0.009-0.099-6.834-15326-1095-14231328412042-1.680-1.4-0.1-1.30.31.161.83-0.009 -0.098-0.010 -0.09800127736850059486049518019.523.5798226-8300225.45.524.425.734.634.335.634.52.611.5600.351 2024/2/28 11:11:03
2024/2/28 11:06:08993930[上海国资] 2942.7-1.14-0.006-0.091-6.037-6270-1045-522510455225-0.720-.6-0.1-0.50.10.561.84-0.008 -0.090-0.007 -0.0900055394811056494247321719.623.4803450-8362925.35.424.925.434.934.834.934.42.481.5700.351 2024/2/28 11:06:08
2024/2/28 11:01:12993930[上海国资] 2967.79-0.29-0.006-0.087-6.151-80130-801340064006-0.960-.80.0-0.80.40.460.84-0.006 -0.087-0.006 -0.0870042265760854100845319319.523.3807457-8443055.45.424.225.035.435.035.034.62.381.5700.351 2024/2/28 11:01:12
2024/2/28 10:55:59993930[上海国资] 2972.79-0.12-0.005-0.084-6.099-7677-960-67176717960-0.960-.8-0.1-0.70.70.160.84-0.004 -0.084-0.005 -0.0840010166732051985143511219.623.4808416-8519815.45.524.425.135.634.934.634.52.301.600.351 2024/2/28 10:55:59
2024/2/28 10:51:12993930[上海国资] 2967.84-0.29-0.005-0.079-6.126-6552-936-561637442808-0.840-.7-0.1-0.60.40.361.84-0.005 -0.080-0.005 -0.0800029781726750269542204419.723.5811224-8585345.55.624.725.335.435.034.434.12.231.6600.351 2024/2/28 10:51:12
2024/2/28 10:46:13993930[上海国资] 2962.18-0.48-0.012-0.068-6.835-201510-20151166473505-2.760-2.30.0-2.31.90.461.85-0.012 -0.069-0.014 -0.0690037103679046836639855019.823.3814729-8786855.75.723.525.836.334.434.534.12.071.6500.351 2024/2/28 10:46:13
2024/2/28 10:41:20993930[上海国资] 2987.10.36-0.018-0.059-7.558-269893271-3026127807-818-3.960-3.30.4-3.73.4-0.161.86-0.018 -0.059-0.018 -0.05900-8628631643399837402219.923.1813911-9056745.85.423.026.736.433.034.834.91.901.6400.351 2024/2/28 10:41:20
2024/2/28 10:36:03993930[上海国资] 3004.60.94-0.009-0.058-6.768-177926189-2398124755-6962-2.760-2.30.8-3.13.2-0.961.86-0.012 -0.058-0.012 -0.05800-73278596040963435141619.923.2806949-9234676.05.223.326.436.132.934.635.51.791.6600.351 2024/2/28 10:36:03
2024/2/28 10:31:12993930[上海国资] 3010.341.14-0.008-0.057-6.524-126645960-1862420114-7450-2.040-1.70.8-2.52.7-1.061.85-0.008 -0.057-0.009 -0.05700-78281573039175733459920.023.4799499-9361316.15.323.826.335.833.134.335.31.731.7300.351 2024/2/28 10:31:12
2024/2/28 10:26:13993930[上海国资] 3007.281.03-0.008-0.056-6.680-113624971-1633319173-7811-1.920-1.60.7-2.32.7-1.161.85-0.007 -0.056-0.007 -0.05600-82020545837265031698420.023.5791688-9474935.95.223.926.236.233.534.035.11.651.7800.351 2024/2/28 10:26:13
2024/2/28 10:21:01993930[上海国资] 2998.240.73-0.009-0.052-6.879-121345393-1752720898-8764-2.160-1.80.8-2.63.1-1.362.85-0.009 -0.053-0.009 -0.05300-92171527535118129898720.223.7782924-9596276.15.323.826.436.633.533.534.81.561.8600.351 2024/2/28 10:21:01
2024/2/28 10:16:12993930[上海国资] 3004.10.93-0.011-0.051-7.514-142503886-1813721375-7125-2.640-2.20.6-2.83.3-1.161.85-0.011 -0.051-0.011 -0.05100-74755497533266428294020.424.0775799-9738775.95.323.726.537.233.933.234.31.501.9800.351 2024/2/28 10:16:12
2024/2/28 10:11:13993930[上海国资] 3002.020.86-0.010-0.046-7.239-139792431-1641020056-6078-2.760-2.30.4-2.73.3-1.061.85-0.010 -0.043-0.010 -0.04500-63771466830824126350720.724.2769722-9878565.95.523.626.337.334.033.234.21.402.0700.351 2024/2/28 10:11:13
2024/2/28 10:06:03993930[上海国资] 3014.431.27-0.012-0.043-8.570-175362192-1972821372-3836-3.840-3.20.4-3.63.9-0.762.85-0.013 -0.044-0.013 -0.04400-40020425427451923297020.824.5765886-10053925.85.423.527.138.334.432.433.11.262.100.351 2024/2/28 10:06:03
2024/2/28 10:00:59993930[上海国资] 3013.881.26-0.010-0.038-8.384-14862-991-1387216844-1982-3.600-3-0.2-2.83.4-0.463.84-0.011 -0.038-0.011 -0.03800-20588389124567220730021.024.8763904-10202545.65.824.227.038.234.832.032.41.152.1900.351 2024/2/28 10:00:59
2024/2/28 9:56:12993930[上海国资] 3003.90.92-0.012-0.031-9.061-17307-1775-1553220858-3550-4.680-3.9-0.4-3.54.7-0.863.86-0.013 -0.032-0.013 -0.03200-36857348321584018534821.324.9760354-10375625.45.824.427.939.234.531.031.81.032.3100.351 2024/2/28 9:56:12
2024/2/28 9:51:11993930[上海国资] 3010.41.14-0.011-0.031-9.716-16045-5348-1069724832-8787-5.040-4.2-1.4-2.86.5-2.363.85-0.011 -0.031-0.011 -0.03000-92570304318592715759921.625.5751567-10536075.06.424.227.040.834.330.032.30.912.4800.351 2024/2/28 9:51:11
2024/2/28 9:46:42993930[上海国资] 3012.471.21-0.008-0.027-8.983-11261-6956-430618548-7287-4.080-3.4-2.1-1.35.6-2.262.84-0.008 -0.028-0.005 -0.02700-77160260915746513272922.326.4744280-10648695.07.124.525.841.235.629.331.50.792.6800.351 2024/2/28 9:46:42
2024/2/28 9:41:13993930[上海国资] 3011.251.17-0.009-0.021-10.430-9834-8605-122912293-2459-4.800-4-3.5-0.55.0-1.060.82-0.007 -0.024-0.007 -0.02400-2663419181171389582422.727.8741822-10747034.98.422.923.442.637.629.630.60.602.9500.351 2024/2/28 9:41:13
2024/2/28 9:35:59993930[上海国资] 2986.410.33-0.004-0.010-7.075-6354-4804-155037192634-4.920-4.1-3.1-1.02.41.760.86-0.003 -0.011-0.004 -0.01100287561218684655899924.728.7744456-10810564.98.023.124.142.940.529.127.40.383.1700.351 2024/2/28 9:35:59
2024/2/28 9:33:00993930[上海国资] 2998.390.74-0.003-0.005-10.049-4497-3439-105829981499-6.120-5.1-3.9-1.23.41.756.88-0.004 -0.005-0.003 -0.0060016660659389233416625.228.7745955-10855534.78.620.922.143.640.230.829.10.223.100.351 2024/2/28 9:33:00
2024/2/27 16:01:23993930[上海国资] 2976.52.330.021-0.063-0.16228988152571373118308-472972.2801.91.00.91.2-3.154.930.021 -0.0630.021 -0.06301-5208441088787900281424419.120.6698658-10565654.43.423.522.634.333.137.840.93.66.9500.351 2024/2/27 16:01:23
2024/2/27 15:04:08993930[上海国资] 2976.52.330.021-0.063-0.16228988152571373118308-472972.2801.91.00.91.2-3.154.930.021 -0.0630.021 -0.06301-5208441088787900281424419.120.6651361-10275764.43.423.522.634.333.137.840.93.66.9500.351 2024/2/27 15:04:08
2024/2/27 14:56:18993930[上海国资] 2972.872.210.020-0.064-0.48125075147501032519175-442512.0401.71.00.71.3-3.054.920.018 -0.0640.018 -0.06401-4867181051386272879579418.820.4607111-10025014.33.323.422.734.232.938.141.13.55.9300.351 2024/2/27 14:56:18
2024/2/27 14:51:24993930[上海国资] 2966.391.980.018-0.063-0.5942419417078711619925-441192.0401.71.20.51.4-3.153.920.017 -0.0630.019 -0.06301-485208995583602077029918.720.3562992-9783074.43.223.122.634.433.038.141.23.42.9200.351 2024/2/27 14:51:24
2024/2/27 14:46:09993930[上海国资] 2964.251.910.022-0.0600.05229163152761388718053-472162.5202.11.11.01.3-3.453.920.022 -0.0600.021 -0.06001-519474971781732175361118.720.3515776-9491444.33.223.422.434.433.137.941.33.33.9200.351 2024/2/27 14:46:09
2024/2/27 14:41:18993930[上海国资] 2964.981.940.024-0.0600.22032496162481624818956-514522.8802.41.21.21.4-3.853.920.024 -0.0600.024 -0.05901-567155949279881173617818.720.3464324-9166484.43.223.522.334.332.937.841.63.25.9100.351 2024/2/27 14:41:18
2024/2/27 14:36:07993930[上海国资] 2963.351.880.023-0.0580.22131630158151581519769-513982.8802.41.21.21.5-3.954.920.020 -0.0570.020 -0.05701-565578939777818671739918.620.2412926-8850194.43.223.622.434.332.837.741.63.17.9100.351 2024/2/27 14:36:07
2024/2/27 14:31:16993930[上海国资] 2958.611.720.020-0.0560.03027028102961673223167-501952.5202.10.81.31.8-3.953.920.021 -0.0560.021 -0.05601-553172902175878170119218.720.2362731-8579914.03.223.722.434.532.737.841.73.10.9100.351 2024/2/27 14:31:16
2024/2/27 14:26:10993930[上海国资] 2957.181.670.021-0.0550.12227816101151770117701-455172.6402.20.81.41.4-3.654.920.020 -0.0550.020 -0.05501-501173902174561168750118.720.2317214-8301754.13.323.822.434.332.937.841.43.05.9200.351 2024/2/27 14:26:10
2024/2/27 14:21:19993930[上海国资] 2955.021.590.019-0.052-0.0102485199401491021123-459732.40020.81.21.7-3.754.920.018 -0.0520.018 -0.05201-506623887373052567533518.720.3271240-8053244.13.323.922.734.532.837.541.23.01.9200.351 2024/2/27 14:21:19
2024/2/27 14:16:12993930[上海国资] 2953.691.550.019-0.0500.0592686097671709319534-463942.6402.20.81.41.6-3.854.930.020 -0.0500.019 -0.04901-512513874071657666460418.820.3224846-7784644.13.324.022.634.532.937.441.22.97.9300.351 2024/2/27 14:16:12
2024/2/27 14:11:17993930[上海国资] 2953.771.550.019-0.0460.1522516983901677920375-455442.5202.10.71.41.7-3.854.930.019 -0.0460.019 -0.04601-503738859070199765217618.920.3179303-7532954.13.424.122.734.632.937.241.02.92.9400.351 2024/2/27 14:11:17
2024/2/27 14:06:13993930[上海国资] 2949.781.410.018-0.0430.2392476982561651318872-436412.5202.10.71.41.6-3.755.930.017 -0.0440.017 -0.04401-482802861268784364149919.020.3135662-7285264.13.424.222.834.532.937.240.92.88.9500.351 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 上海国资.993930:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved