速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 水泥.993761:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
水泥: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993761[水泥] 3053.05-1.85-0.019-0.064-4.610-56203746-9366-711812738-1.800-1.51.0-2.5-1.93.471.92-0.019 -0.064-0.019 -0.06300277360695028529226262528.631.112738-562013.512.521.023.529.831.735.732.32.591.4700.448 2024/2/28 14:47:00
2024/2/28 14:41:15993761[水泥] 3064.97-1.47-0.015-0.064-4.319-47283637-8365-691111639-1.560-1.31.0-2.3-1.93.271.92-0.013 -0.064-0.015 -0.06400251355669227627325313228.431.024377-1034813.512.521.123.429.831.735.632.42.531.4500.448 2024/2/28 14:41:15
2024/2/28 14:36:04993761[水泥] 3077.06-1.08-0.013-0.067-4.524-42983581-7879-716311460-1.440-1.21.0-2.2-2.03.271.91-0.013 -0.067-0.013 -0.06800247013657727126524704028.531.235837-1464613.512.521.223.429.831.835.532.32.501.4600.448 2024/2/28 14:36:04
2024/2/28 14:31:15993761[水泥] 3079.05-1.01-0.013-0.067-4.564-38953187-7081-743511330-1.320-1.10.9-2.0-2.13.271.91-0.013 -0.067-0.013 -0.06700244114650026680724247828.631.547167-1854013.412.521.423.429.831.935.432.22.471.4800.448 2024/2/28 14:31:15
2024/2/28 14:26:04993761[水泥] 3076.86-1.08-0.013-0.068-4.730-38323135-6968-661910451-1.320-1.10.9-2.0-1.93.071.91-0.012 -0.068-0.012 -0.06700225390640126138123710428.731.757618-2237213.512.621.523.529.931.835.132.12.441.4900.448 2024/2/28 14:26:04
2024/2/28 14:21:21993761[水泥] 3082.06-0.92-0.013-0.070-4.859-37882755-6543-654310331-1.320-1.10.8-1.9-1.93.072.9-0.013 -0.069-0.014 -0.07000222703641425758823266528.831.967949-2616013.612.821.623.529.831.735.032.02.421.5100.448 2024/2/28 14:21:21
2024/2/28 14:16:06993761[水泥] 3082.74-0.89-0.013-0.070-4.935-40922728-6820-57979889-1.440-1.20.8-2.0-1.72.972.9-0.013 -0.069-0.013 -0.06900213072634825296222844929.032.277838-3025213.712.921.623.629.931.634.831.92.401.5300.448 2024/2/28 14:16:06
2024/2/28 14:11:13993761[水泥] 3081.8-0.92-0.012-0.068-4.871-40403030-7070-53879427-1.440-1.20.9-2.1-1.62.872.9-0.012 -0.067-0.011 -0.06900203323627424828922431329.232.487265-3429213.812.921.623.730.031.634.631.82.381.5500.448 2024/2/28 14:11:13
2024/2/28 13:56:17993761[水泥] 3101.18-0.30-0.012-0.072-5.424-38611609-5469-51479008-1.440-1.20.5-1.7-1.62.873.89-0.011 -0.072-0.011 -0.07200194017607023498320957529.533.196273-3815313.813.322.023.730.031.634.231.42.291.6100.448 2024/2/28 13:56:17
2024/2/28 13:46:10993761[水泥] 3110.04-0.02-0.013-0.069-5.448-40951260-5355-47258819-1.560-1.30.4-1.7-1.52.873.89-0.013 -0.070-0.013 -0.06900190184595022750120316429.933.4105092-4224813.913.522.123.830.031.534.031.22.261.6700.448 2024/2/28 13:46:10
2024/2/28 13:41:00993761[水泥] 3102.71-0.25-0.012-0.064-5.076-37181549-5267-46478365-1.440-1.20.5-1.7-1.52.774.9-0.012 -0.064-0.012 -0.06400181160595822188719978530.233.6113458-4596614.013.522.223.930.031.533.831.12.241.700.448 2024/2/28 13:41:00
2024/2/28 13:36:18993761[水泥] 3104.83-0.18-0.010-0.060-4.821-36861536-5222-46088294-1.440-1.20.5-1.7-1.52.774.9-0.010 -0.060-0.011 -0.06200179836591521808719662830.533.9121752-4965214.113.622.223.930.031.533.731.02.231.7400.448 2024/2/28 13:36:18
2024/2/28 13:31:25993761[水泥] 3103.65-0.22-0.012-0.058-4.826-36471520-5167-45598207-1.440-1.20.5-1.7-1.52.774.91-0.011 -0.058-0.013 -0.05900178319586521376719390830.934.1129959-5329914.213.722.324.030.031.533.530.82.211.7800.448 2024/2/28 13:31:25
2024/2/28 13:26:10993761[水泥] 3117.340.22-0.013-0.057-5.045-41971199-5396-38978094-1.680-1.40.4-1.8-1.32.775.91-0.013 -0.057-0.013 -0.05700176067586920939318992231.134.3138053-5749614.313.922.324.130.131.433.330.62.181.8200.448 2024/2/28 13:26:10
2024/2/28 13:16:18993761[水泥] 3105.95-0.15-0.016-0.058-5.705-51620-5162-37288891-2.160-1.80.0-1.8-1.33.175.9-0.016 -0.058-0.016 -0.05700193412561519920117967331.334.7146944-6265913.913.922.624.430.131.433.430.32.131.8700.448 2024/2/28 13:16:18
2024/2/28 13:11:21993761[水泥] 3098.26-0.40-0.017-0.056-5.688-5376-283-5093-36799055-2.280-1.9-0.1-1.8-1.33.275.9-0.017 -0.057-0.017 -0.05700197092554319499017564431.635.1155999-6803514.014.122.624.430.131.433.330.12.111.9200.448 2024/2/28 13:11:21
2024/2/28 13:06:03993761[水泥] 3095.28-0.49-0.016-0.055-5.719-4991277-5269-38828874-2.160-1.80.1-1.9-1.43.276.9-0.016 -0.054-0.016 -0.05500193214550718881617027332.035.5164872-7302714.214.122.724.630.031.433.129.92.081.9500.448 2024/2/28 13:06:03
2024/2/28 11:32:00993761[水泥] 3093.43-0.55-0.012-0.050-5.125-37611075-4836-40307792-1.680-1.40.4-1.8-1.52.976.91-0.012 -0.050-0.012 -0.05000169307532417954116285932.535.8172664-7678814.414.023.024.830.031.532.629.72.031.9700.448 2024/2/28 11:32:00
2024/2/28 11:26:06993761[水泥] 3095.57-0.48-0.012-0.052-5.351-39511054-5004-39517901-1.800-1.50.4-1.9-1.53.077.9-0.012 -0.052-0.012 -0.05300172484531217590215873832.736.2180565-8073914.514.123.024.930.031.532.529.52.012.0200.448 2024/2/28 11:26:06
2024/2/28 11:21:11993761[水泥] 3077.38-1.07-0.016-0.053-6.312-5141514-5656-25717712-2.400-20.2-2.2-1.03.077.9-0.017 -0.053-0.016 -0.05300168513519017098515367532.936.6188277-8588014.514.323.125.330.131.132.329.31.982.0600.448 2024/2/28 11:21:11
2024/2/28 11:16:09993761[水泥] 3088.92-0.70-0.013-0.051-5.794-39161224-5140-31827098-1.920-1.60.5-2.1-1.32.978.9-0.012 -0.050-0.012 -0.05000156477505016329014684633.036.7195375-8979614.714.223.425.529.931.232.029.11.922.0700.448 2024/2/28 11:16:09
2024/2/28 11:11:03993761[水泥] 3103.11-0.24-0.008-0.048-5.371-23041613-3916-32255529-1.200-10.7-1.7-1.42.477.9-0.008 -0.048-0.008 -0.04800120245462915538913941532.235.9200904-9210014.914.223.024.729.931.332.229.81.822.0200.448 2024/2/28 11:11:03
2024/2/28 11:06:08993761[水泥] 3106.25-0.14-0.008-0.048-5.492-24551563-4018-29025357-1.320-1.10.7-1.8-1.32.478.89-0.008 -0.049-0.007 -0.04800116616454814987113385532.436.3206262-9455615.114.423.124.929.831.132.029.61.772.0500.448 2024/2/28 11:06:08
2024/2/28 11:01:12993761[水泥] 3126.30.51-0.008-0.053-6.200-2376432-2808-32395615-1.320-1.10.2-1.3-1.52.678.88-0.008 -0.054-0.008 -0.05400122933442614537112801932.536.9211877-9693115.014.823.424.729.731.231.929.31.732.1100.448 2024/2/28 11:01:12
2024/2/28 10:55:59993761[水泥] 3128.930.59-0.010-0.057-7.026-2754424-3177-31775931-1.560-1.30.2-1.5-1.52.878.87-0.009 -0.056-0.009 -0.05600130299435614184412375932.837.6217808-9968515.215.023.324.829.731.231.829.01.712.1900.448 2024/2/28 10:55:59
2024/2/28 10:51:12993761[水泥] 3122.470.38-0.008-0.052-6.637-2633203-2835-30385671-1.560-1.30.1-1.4-1.52.879.87-0.008 -0.053-0.008 -0.05300125766425813579711848633.137.9223478-10231815.115.023.524.929.731.231.728.91.592.2500.448 2024/2/28 10:51:12
2024/2/28 10:46:13993761[水泥] 3119.790.30-0.006-0.048-6.378-1867187-2054-24274295-1.200-10.1-1.1-1.32.379.88-0.007 -0.049-0.006 -0.0480096446397512630411073233.237.9227773-10418515.115.023.824.929.831.131.329.01.402.2300.448 2024/2/28 10:46:13
2024/2/28 10:41:20993761[水泥] 3135.670.81-0.005-0.050-7.016-1609-179-1430-26814290-1.080-.9-0.1-0.8-1.52.480.87-0.005 -0.050-0.005 -0.0500096238385012158610524133.038.1232063-10579415.415.524.024.829.430.931.228.81.332.2800.448 2024/2/28 10:41:20
2024/2/28 10:36:03993761[水泥] 3154.641.42-0.002-0.051-6.916-680170-850-33984078-0.480-.40.1-0.5-2.02.481.85-0.002 -0.051-0.002 -0.051009033436591152109807232.738.4236141-10647316.216.124.224.728.630.631.028.61.272.300.448 2024/2/28 10:36:03
2024/2/28 10:31:12993761[水泥] 3158.81.55-0.002-0.053-7.486-656164-820-32793935-0.480-.40.1-0.5-2.02.482.84-0.002 -0.053-0.002 -0.053008799136081109249328633.139.3240076-10712916.616.524.224.728.530.530.728.31.242.4200.448 2024/2/28 10:31:12
2024/2/28 10:26:13993761[水泥] 3157.611.51-0.002-0.050-7.355-940-627-313-31344074-0.720-.6-0.4-0.2-2.02.681.84-0.002 -0.050-0.003 -0.050009115734081053938904233.339.4244150-10806916.216.624.224.428.830.830.828.21.222.5100.448 2024/2/28 10:26:13
2024/2/28 10:21:01993761[水泥] 3152.751.360.000-0.045-6.39901051-1051-345434540.00000.7-0.7-2.32.381.850.000 -0.0450.001 -0.04500772103263993708489233.839.5247604-10806916.716.024.024.728.831.130.528.21.192.6400.448 2024/2/28 10:21:01
2024/2/28 10:16:12993761[水泥] 3156.41.47-0.001-0.047-7.287-291873-1163-30543345-0.240-.20.6-0.8-2.12.382.840.000 -0.047-0.001 -0.04700749693207947597977434.440.9250949-10836017.116.524.024.828.830.930.127.81.162.8300.448 2024/2/28 10:16:12
2024/2/28 10:11:13993761[水泥] 3155.571.450.000-0.049-7.1341401259-1119-349633560.120.10.9-0.8-2.52.483.830.001 -0.0460.001 -0.04801756763141900367477635.042.2254305-10822017.516.624.225.028.531.029.827.41.143.0600.448 2024/2/28 10:11:13
2024/2/28 10:06:03993761[水泥] 3172.51.990.009-0.043-5.60328092298511-421414052.6402.21.80.4-3.31.183.830.008 -0.0440.009 -0.04401314362846812646773835.242.2255710-10541117.715.924.924.528.331.629.128.01.083.1500.448 2024/2/28 10:06:03
2024/2/28 10:00:59993761[水泥] 3166.861.81-0.005-0.038-9.41412291341-112-357523461.3201.11.2-0.1-3.22.182.83-0.005 -0.038-0.005 -0.03800507642379722955976333.440.4258056-10418217.316.124.324.428.431.630.027.91.013.0800.448 2024/2/28 10:00:59
2024/2/28 9:56:12993761[水泥] 3145.291.12-0.006-0.035-10.303-2673477-3150-15274201-3.360-2.80.5-3.3-1.64.479.81-0.007 -0.035-0.007 -0.03600887981913629705122732.039.4262257-10685516.716.221.424.729.631.232.327.90.893.0300.448 2024/2/28 9:56:12
2024/2/28 9:51:11993761[水泥] 3150.821.29-0.005-0.036-11.121-1601590-2191-18543455-2.280-1.90.7-2.6-2.24.176.8-0.005 -0.036-0.005 -0.03500731091626557554442032.040.1265712-10845615.014.322.224.830.332.532.528.40.813.2800.448 2024/2/28 9:51:11
2024/2/28 9:46:42993761[水泥] 31581.52-0.006-0.037-13.480-1865597-2461-11192984-3.000-2.50.8-3.3-1.54.079.77-0.006 -0.036-0.006 -0.03700635511506476733661533.343.4268695-11032116.015.222.225.530.231.731.627.60.733.6300.448 2024/2/28 9:46:42
2024/2/28 9:41:13993761[水泥] 3145.691.13-0.010-0.029-21.323-3759-3923163543705-8.280-6.9-7.20.30.16.875.7-0.011 -0.032-0.010 -0.0320073599974356282491030.443.4272400-11408010.717.923.323.031.831.734.227.40.593.5900.448 2024/2/28 9:41:13
2024/2/28 9:35:59993761[水泥] 3129.060.59-0.007-0.019-24.584-2647-33567081122535-8.520-7.1-9.01.90.36.881.71-0.008 -0.020-0.008 -0.0210049865713218501546233.647.4274935-11672712.921.924.022.130.630.332.525.70.434.1100.448 2024/2/28 9:35:59
2024/2/28 9:33:00993761[水泥] 3136.720.84-0.006-0.013-29.374-2078-347213931421937-10.560-8.8-14.75.90.68.290.66-0.006 -0.014-0.006 -0.015003923351713555900635.353.1276872-11880613.728.427.121.228.628.030.622.40.314.5300.448 2024/2/28 9:33:00
2024/2/27 16:01:23993761[水泥] 3110.551.980.0120.0182.9353923-36927616-392302.0401.7-1.63.3-1.70.0661.040.012 0.0180.012 0.018010390818821319537226.225.3276872-1148829.911.524.020.730.532.235.635.61.41.8500.448 2024/2/27 16:01:23
2024/2/27 15:04:08993761[水泥] 3110.551.980.0120.0182.9353923-36927616-392302.0401.7-1.63.3-1.70.0661.040.012 0.0180.012 0.018010390818821319537226.225.3276872-1109599.911.524.020.730.532.235.635.61.41.8500.448 2024/2/27 15:04:08
2024/2/27 14:56:18993761[水泥] 3108.061.900.0080.0172.3892905-35756480-33524471.5601.3-1.62.9-1.50.2651.040.008 0.0170.007 0.017019494370318539219235225.624.7277319-1080549.611.223.420.530.832.336.236.01.37.8300.448 2024/2/27 14:56:18
2024/2/27 14:51:24993761[水泥] 3103.781.760.0050.0172.0641948-34635411-25976491.080.9-1.62.5-1.20.3651.040.005 0.0180.006 0.0160113807359017972518724825.624.6277968-1061069.611.223.220.730.932.136.336.01.34.8200.448 2024/2/27 14:51:24
2024/2/27 14:46:09993761[水泥] 3101.241.670.0040.0161.7981272-36044876-21208480.720.6-1.72.3-1.00.4651.040.004 0.0160.004 0.0160118047351917655618320625.624.6278816-1048349.611.323.020.731.032.036.436.01.32.8200.448 2024/2/27 14:46:09
2024/2/27 14:41:18993761[水泥] 3099.171.610.0030.0151.517830-35294359-186810380.480.4-1.72.1-0.90.5651.030.003 0.0150.003 0.0150122207346417311217909725.724.8279854-1040049.611.323.020.931.031.936.435.91.30.8300.448 2024/2/27 14:41:18
2024/2/27 14:36:07993761[水泥] 3099.851.630.0020.0151.478608-28373444-182412160.360.3-1.41.7-0.90.6651.040.002 0.0160.002 0.0160126128339716890317515025.824.9281070-1033969.811.222.721.031.132.036.435.81.28.8300.448 2024/2/27 14:36:07
2024/2/27 14:31:16993761[水泥] 3096.451.520.0020.0161.534798-25943392-17969980.480.4-1.31.7-0.90.5651.040.002 0.0160.002 0.0160121533335916585217259526.025.0282068-1025989.911.222.821.131.031.936.335.81.27.8400.448 2024/2/27 14:31:16
2024/2/27 14:26:10993761[水泥] 3094.851.460.0010.0151.401586-29303516-13677810.360.3-1.51.8-0.70.4651.040.001 0.0150.002 0.0150116800327616268216878325.824.9282849-1020129.911.422.720.931.131.836.335.91.26.8400.448 2024/2/27 14:26:10
2024/2/27 14:21:19993761[水泥] 3091.131.340.0010.0171.578192-30643256-11499580.120.1-1.61.7-0.60.5651.040.001 0.0170.001 0.0170120688322715895416569426.025.0283807-1018209.911.522.821.131.131.736.235.71.25.8400.448 2024/2/27 14:21:19
2024/2/27 14:16:12993761[水泥] 3090.131.310.0020.0181.793377-20752452-11327550.240.2-1.11.3-0.60.4651.050.002 0.0180.002 0.0180116328318415589516347426.225.0284561-10144310.111.222.521.231.231.836.235.81.23.8500.448 2024/2/27 14:16:12
2024/2/27 14:11:17993761[水泥] 3089.71.300.0020.0202.008557-22262783-11135570.360.3-1.21.5-0.60.3661.050.002 0.0200.002 0.0200112044317915265016051026.325.0285118-10088710.211.422.721.231.131.736.035.71.21.8600.448 2024/2/27 14:11:17
2024/2/27 14:06:13993761[水泥] 3089.681.290.0040.0212.5571098-21963294-14643660.720.6-1.21.8-0.80.2661.060.003 0.0210.003 0.021017934314214953915805326.525.1285484-9978910.311.522.921.131.031.835.835.61.19.8700.448 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 水泥.993761:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved