速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 大飞机.993670:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
大飞机: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993670[大飞机] 2676.13-5.48-0.154-0.377-12.348-134128-26826-1073034918084948-7.200-6-1.2-4.82.23.858.81-0.154 -0.377-0.154 -0.3770064174111754118637496156314.217.684948-1341284.65.821.526.337.835.636.132.33.951.4900.294 2024/2/28 14:47:00
2024/2/28 14:41:15993670[大飞机] 2690.4-4.98-0.149-0.353-12.148-134486-21691-1127955205982427-7.440-6.2-1.0-5.22.43.858.81-0.149 -0.353-0.149 -0.3540061899311337114687893435214.217.4167375-2686144.75.721.226.437.935.536.232.43.831.4700.294 2024/2/28 14:41:15
2024/2/28 14:36:04993670[大飞机] 2707.54-4.37-0.149-0.348-12.281-132251-23464-1087875119481057-7.440-6.2-1.1-5.12.43.858.81-0.149 -0.347-0.148 -0.3480060710411120112525691707214.217.4248432-4008654.75.821.326.437.835.436.232.43.751.4800.294 2024/2/28 14:36:04
2024/2/28 14:31:15993670[大飞机] 2707.27-4.38-0.146-0.342-12.278-130531-23159-1073724631784213-7.440-6.2-1.1-5.12.24.058.81-0.146 -0.342-0.146 -0.3430062937210951110534089977714.217.5332645-5313954.75.821.326.437.735.536.332.33.701.4900.294 2024/2/28 14:31:15
2024/2/28 14:26:04993670[大飞机] 2705.41-4.45-0.138-0.325-11.928-123807-22698-1011094126982538-7.200-6-1.1-4.92.04.058.82-0.138 -0.325-0.138 -0.3250061446310692107801888184714.217.4415183-6552024.65.721.526.437.635.636.332.33.621.4900.294 2024/2/28 14:26:04
2024/2/28 14:21:21993670[大飞机] 2718.42-3.99-0.138-0.320-12.072-123917-20314-1036034266081257-7.320-6.1-1.0-5.12.14.059.82-0.138 -0.320-0.138 -0.3200060280010670105817386617214.217.4496440-7791194.75.721.526.637.535.436.332.33.551.500.294 2024/2/28 14:21:21
2024/2/28 14:16:06993670[大飞机] 2721.83-3.87-0.134-0.318-12.027-120576-22106-984703818282393-7.200-6-1.1-4.91.94.159.82-0.134 -0.318-0.134 -0.3180061077210547104232685299514.317.5578833-8996954.75.821.626.537.535.636.232.13.511.5200.294 2024/2/28 14:16:06
2024/2/28 14:11:13993670[大飞机] 2718.18-3.99-0.130-0.315-11.933-117119-17866-992533374683373-7.080-5.9-0.9-5.01.74.259.82-0.130 -0.314-0.132 -0.3160061787310416102591783834414.317.5662205-10168134.85.721.626.637.435.736.232.03.461.5400.294 2024/2/28 14:11:13
2024/2/28 13:56:17993670[大飞机] 2738.64-3.27-0.124-0.289-11.921-111022-15054-959683010880914-7.080-5.9-0.8-5.11.64.359.82-0.124 -0.289-0.124 -0.28900593378977095860978707014.417.5743120-11278355.05.821.426.537.435.836.231.93.261.5700.294 2024/2/28 13:56:17
2024/2/28 13:46:10993670[大飞机] 2751.41-2.82-0.119-0.288-11.955-108684-11053-976322394784737-7.080-5.9-0.6-5.31.34.659.82-0.120 -0.288-0.120 -0.28700620347954893097376094614.517.7827857-12365195.15.721.426.737.336.036.231.63.191.6200.294 2024/2/28 13:46:10
2024/2/28 13:41:00993670[大飞机] 2744.11-3.08-0.118-0.281-11.921-105529-9097-964322001485515-6.960-5.8-0.5-5.31.14.759.82-0.118 -0.281-0.118 -0.28100625805942791449374882914.617.8913372-13420495.15.621.526.837.236.136.231.53.151.6500.294 2024/2/28 13:41:00
2024/2/28 13:36:18993670[大飞机] 2748.14-2.94-0.116-0.277-11.978-104473-10808-936651981484659-6.960-5.8-0.6-5.21.14.759.82-0.114 -0.279-0.116 -0.27900618657931990113173612114.617.9998031-14465225.15.721.726.937.136.036.131.43.111.6800.294 2024/2/28 13:36:18
2024/2/28 13:31:25993670[大飞机] 2749.44-2.89-0.113-0.278-11.982-103244-10680-925631602187223-6.960-5.8-0.6-5.20.94.960.82-0.113 -0.277-0.111 -0.27800636593935488659372346314.718.01085254-15497655.25.821.827.036.936.036.131.23.071.7100.294 2024/2/28 13:31:25
2024/2/28 13:26:10993670[大飞机] 2766.02-2.31-0.115-0.283-12.492-105206-10521-946851402791178-7.200-6-0.6-5.40.85.260.81-0.115 -0.283-0.115 -0.28300664439920087168270540414.718.11176432-16549715.25.821.927.336.836.036.130.93.021.7400.294 2024/2/28 13:26:10
2024/2/28 13:16:18993670[大飞机] 2762.75-2.42-0.122-0.288-13.597-110482-13598-968841359896884-7.800-6.5-0.8-5.70.85.761.8-0.122 -0.288-0.122 -0.28800704888905283674866890114.818.51273317-17654535.26.022.027.736.836.036.030.32.921.8100.294 2024/2/28 13:16:18
2024/2/28 13:11:21993670[大飞机] 2754.43-2.71-0.122-0.285-13.711-110407-13383-9702410037100370-7.920-6.6-0.8-5.80.66.061.8-0.122 -0.286-0.122 -0.28700728583888981918265231614.818.61373687-18758605.26.022.127.936.836.235.929.92.871.8400.294 2024/2/28 13:11:21
2024/2/28 13:06:03993670[大飞机] 2750.89-2.84-0.123-0.287-14.280-113180-16403-967779842103338-8.280-6.9-1.0-5.90.66.362.79-0.125 -0.286-0.125 -0.28600749781885579636163065514.918.91477025-19890405.26.222.328.236.836.235.729.42.811.8800.294 2024/2/28 13:06:03
2024/2/28 11:32:00993670[大飞机] 2754.37-2.72-0.127-0.280-14.902-116565-14371-10219411177105387-8.760-7.3-0.9-6.40.76.663.79-0.127 -0.280-0.127 -0.28000761598872476425960343415.119.11582412-21056055.46.322.428.836.836.135.428.82.721.900.294 2024/2/28 11:32:00
2024/2/28 11:26:06993670[大飞机] 2759.29-2.54-0.131-0.280-15.509-119704-15750-10395312600107103-9.120-7.6-1.0-6.60.86.863.79-0.131 -0.280-0.131 -0.28000772752859175087659016715.119.31689515-22253085.36.322.529.136.836.035.428.62.681.9500.294 2024/2/28 11:26:06
2024/2/28 11:21:11993670[大飞机] 2734.02-3.44-0.125-0.265-15.391-115425-15390-10003512312103113-9.000-7.5-1.0-6.50.86.764.79-0.125 -0.267-0.125 -0.26700740479848872980957459015.119.21792629-23407345.46.422.729.236.635.835.328.62.611.9800.294 2024/2/28 11:21:11
2024/2/28 11:16:09993670[大飞机] 2751.92-2.80-0.109-0.249-14.443-101736-10321-91415884792890-8.280-6.9-0.7-6.20.66.364.79-0.109 -0.249-0.108 -0.24800661578806569774255335315.119.01885518-24424705.66.322.728.936.535.935.228.92.481.9700.294 2024/2/28 11:16:09
2024/2/28 11:11:03993670[大飞机] 2763.18-2.41-0.098-0.235-13.934-94114-1426-92688998284132-7.920-6.6-0.1-6.50.75.964.8-0.098 -0.235-0.098 -0.23400595166774766962853302715.118.91969650-25365845.85.922.729.236.635.934.929.02.381.9800.294 2024/2/28 11:11:03
2024/2/28 11:06:08993670[大飞机] 2770.23-2.16-0.086-0.217-12.940-812984134-85431689074408-7.080-5.90.3-6.20.55.463.8-0.088 -0.214-0.086 -0.21500523717733263989451397815.218.92044058-26178815.85.522.829.036.736.234.729.32.29200.294 2024/2/28 11:06:08
2024/2/28 11:01:12993670[大飞机] 2794.95-1.28-0.084-0.214-13.166-79893-5326-74567798971904-7.200-6-0.4-5.60.65.463.8-0.084 -0.214-0.082 -0.21400502670703761718449349815.118.92115962-26977755.25.623.228.836.936.334.729.32.202.0300.294 2024/2/28 11:01:12
2024/2/28 10:55:59993670[大飞机] 2799.28-1.13-0.080-0.210-13.174-76850-6513-70337651370337-7.080-5.9-0.5-5.40.55.463.8-0.080 -0.210-0.080 -0.21000490936687359908447810115.219.02186300-27746255.25.723.428.836.836.334.629.22.152.0900.294 2024/2/28 10:55:59
2024/2/28 10:51:12993670[大飞机] 2794.1-1.31-0.075-0.199-12.927-72404-5081-67323381168593-6.840-5.7-0.4-5.30.35.464.8-0.074 -0.199-0.075 -0.20000477911679757824146307715.319.12254893-28470295.45.823.628.936.636.334.429.02.092.1600.294 2024/2/28 10:51:12
2024/2/28 10:46:13993670[大飞机] 2786.09-1.60-0.064-0.169-11.735-62348-2398-59950359758751-6.240-5.2-0.2-5.00.34.964.81-0.063 -0.171-0.064 -0.17200405684635854048043962415.318.82313644-29093775.65.823.828.836.636.334.029.11.962.1500.294 2024/2/28 10:46:13
2024/2/28 10:41:20993670[大飞机] 2809.37-0.77-0.049-0.147-10.586-533781136-54514567947700-5.640-4.70.1-4.80.54.265.82-0.050 -0.149-0.051 -0.15100325176603950785741755915.218.52361344-29627555.95.824.128.936.536.033.529.31.842.1500.294 2024/2/28 10:41:20
2024/2/28 10:36:03993670[大飞机] 2831.05-0.01-0.044-0.141-10.363-428391071-43910535537484-4.800-40.1-4.10.53.565.82-0.043 -0.141-0.043 -0.14100253102564147760639374415.118.42398828-30055956.16.024.428.536.435.933.129.61.722.1600.294 2024/2/28 10:36:03
2024/2/28 10:31:12993670[大飞机] 2844.240.46-0.042-0.136-10.571-411013083-44183616534936-4.800-40.3-4.30.63.465.82-0.042 -0.136-0.041 -0.13600234316537545540037443715.118.42433764-30466956.25.924.428.736.435.833.029.61.642.2200.294 2024/2/28 10:31:12
2024/2/28 10:26:13993670[大飞机] 2841.980.38-0.045-0.132-11.123-438281992-45820896534863-5.280-4.40.2-4.60.93.565.82-0.044 -0.133-0.044 -0.13200233231519843765435937515.218.52468627-30905236.36.124.228.836.735.832.829.31.592.3300.294 2024/2/28 10:26:13
2024/2/28 10:21:01993670[大飞机] 2835.760.16-0.040-0.126-10.663-393742881-42255672232651-4.920-4.10.3-4.40.73.466.82-0.039 -0.126-0.038 -0.12600217684507141604134230215.418.72501278-31298966.56.224.428.836.635.932.529.11.532.4600.294 2024/2/28 10:21:01
2024/2/28 10:16:12993670[大飞机] 2843.50.43-0.038-0.124-11.087-386593682-42341460234057-5.040-4.20.4-4.60.53.766.81-0.038 -0.125-0.038 -0.12600227209486339534032178815.519.12535335-31685566.66.224.529.136.435.932.528.81.462.6100.294 2024/2/28 10:16:12
2024/2/28 10:11:13993670[大飞机] 2843.60.43-0.037-0.113-10.405-364113468-39879433532076-5.040-4.20.4-4.60.53.768.82-0.036 -0.102-0.036 -0.10700213610471136713330172815.719.12567411-32049676.96.524.829.436.035.532.328.61.352.7400.294 2024/2/28 10:11:13
2024/2/28 10:06:03993670[大飞机] 2858.910.98-0.028-0.099-10.559-287063879-32585310325603-4.440-3.70.5-4.20.43.367.82-0.029 -0.100-0.029 -0.10000168881411532259926529415.919.32593014-32336737.16.624.829.036.135.732.028.71.192.7500.294 2024/2/28 10:06:03
2024/2/28 10:00:59993670[大飞机] 2864.331.17-0.027-0.090-10.855-289774947-33924282726150-4.920-4.10.7-4.80.43.767.81-0.028 -0.091-0.029 -0.09100169903369229090723685115.819.42619164-32626507.46.724.229.036.536.131.928.21.082.8600.294 2024/2/28 10:00:59
2024/2/28 9:56:12993670[大飞机] 2854.380.82-0.021-0.075-9.600-219883880-25868258719401-4.080-3.40.6-4.00.43.067.83-0.020 -0.076-0.021 -0.07700124508333725947021546916.019.32638565-32846387.46.824.228.236.736.331.728.71.003.0500.294 2024/2/28 9:56:12
2024/2/28 9:51:11993670[大飞机] 2863.991.16-0.024-0.078-11.672-22853-5574-17279278720066-4.920-4.1-1.0-3.10.53.666.81-0.024 -0.077-0.023 -0.07900129804285622574118221616.019.82658631-33074906.97.924.027.136.536.032.629.00.873.2400.294 2024/2/28 9:51:11
2024/2/28 9:46:42993670[大飞机] 2857.120.91-0.028-0.072-13.566-27206-10319-16886656720639-6.960-5.8-2.2-3.61.44.464.79-0.027 -0.073-0.028 -0.07200136280237919110815164416.220.42679270-33346965.57.723.627.237.135.733.829.40.753.4600.294 2024/2/28 9:46:42
2024/2/28 9:41:13993670[大飞机] 2849.260.63-0.024-0.057-14.837-25737-13412-12325543720300-8.520-7.1-3.7-3.41.55.661.78-0.025 -0.059-0.025 -0.06100134642176014751711447516.321.02699570-33604344.38.022.826.237.435.935.529.90.593.900.294 2024/2/28 9:41:13
2024/2/28 9:35:59993670[大飞机] 2829.29-0.07-0.018-0.029-14.962-17464-5981-11483454512919-8.760-7.3-2.5-4.81.95.460.81-0.018 -0.031-0.017 -0.03300877861170927597484817.521.72712488-33778985.07.521.426.238.436.535.229.80.404.4500.294 2024/2/28 9:35:59
2024/2/28 9:33:00993670[大飞机] 2847.860.59-0.015-0.020-20.644-18999-8661-10338447014529-16.320-13.6-6.2-7.43.210.462.79-0.016 -0.020-0.015 -0.0220095073680542304268916.921.42727017-33968975.111.319.326.737.534.338.127.70.244.2300.294 2024/2/28 9:33:00
2024/2/27 16:01:23993670[大飞机] 2831.282.990.014-0.0330.04212862482380391608-144700.960.80.30.50.1-0.958.970.014 -0.0330.014 -0.03601-107550831779128777094215.115.52712547-33840355.45.124.123.636.536.434.034.92.721.0400.294 2024/2/27 16:01:23
2024/2/27 15:04:08993670[大飞机] 2831.282.990.014-0.0330.04212862482380391608-144700.960.80.30.50.1-0.958.970.014 -0.0330.014 -0.03601-107550831779128777094215.115.52698077-33711725.45.124.123.636.536.434.034.92.721.0400.294 2024/2/27 15:04:08
2024/2/27 14:56:18993670[大飞机] 2827.842.860.007-0.038-0.3816262469615653131-93930.480.40.30.10.2-0.658.970.009 -0.0390.007 -0.03901-69592807377850475512114.915.42688684-33649115.45.123.623.536.636.434.435.02.641.0200.294 2024/2/27 14:56:18
2024/2/27 14:51:24993670[大飞机] 2821.362.62-0.002-0.038-0.99207614-76146091-60910.00000.5-0.50.4-0.457.970.000 -0.038-0.002 -0.03900-45011769775853873568314.815.32682593-33649115.44.923.123.636.836.434.735.12.561.0100.294 2024/2/27 14:51:24
2024/2/27 14:46:09993670[大飞机] 2818.692.530.002-0.038-0.80614885951-44634463-59510.120.10.4-0.30.3-0.457.970.002 -0.0380.002 -0.03800-43926751174315171923614.815.32676642-33634235.45.022.923.236.836.534.935.32.501.0100.294 2024/2/27 14:46:09
2024/2/27 14:41:18993670[大飞机] 2820.252.580.002-0.042-0.82314574371-29142914-43710.120.10.3-0.20.2-0.356.960.002 -0.0420.002 -0.04301-32251722472876070297714.815.32672271-33619665.35.022.923.136.736.535.135.42.451.0100.294 2024/2/27 14:41:18
2024/2/27 14:36:07993670[大飞机] 28182.500.005-0.045-0.80542608519-42600-42600.360.30.6-0.30.0-0.356.960.006 -0.0440.006 -0.04401-31405703571170268383714.715.32668012-33577065.34.722.723.036.736.735.335.62.391.0100.294 2024/2/27 14:36:07
2024/2/27 14:31:16993670[大飞机] 2812.922.320.008-0.045-0.612693869380-2775-41630.600.50.50.0-0.2-0.355.960.008 -0.0450.008 -0.04401-30733676169466466890914.715.32663849-33507685.04.522.722.736.736.935.635.92.341.0100.294 2024/2/27 14:31:16
2024/2/27 14:26:10993670[大飞机] 2812.132.290.005-0.045-0.82940888176-4088-1363-27250.360.30.6-0.3-0.1-0.255.960.005 -0.0450.005 -0.04401-20109663668212065479714.715.42661123-33466805.14.522.422.736.836.935.735.92.311.0200.294 2024/2/27 14:26:10
2024/2/27 14:21:19993670[大飞机] 2808.612.16-0.001-0.044-1.21606677-6677000.00000.5-0.50.00.054.96-0.001 -0.044-0.001 -0.044000637566728364061314.715.42661123-33466805.14.622.122.636.936.935.935.92.271.0200.294 2024/2/27 14:21:19
2024/2/27 14:16:12993670[大飞机] 2805.112.030.000-0.041-1.05313166582-5265-263313160.120.10.5-0.4-0.20.155.960.000 -0.0400.000 -0.041019701640365508263064014.815.42662440-33453635.14.622.222.636.736.936.035.92.241.0300.294 2024/2/27 14:16:12
2024/2/27 14:11:17993670[大飞机] 2805.812.06-0.001-0.040-1.238-12945174-6468-25873881-0.120-.10.4-0.5-0.20.355.96-0.003 -0.040-0.003 -0.0390028530627764167461729514.815.42666321-33466575.14.722.122.636.736.936.135.82.201.0400.294 2024/2/27 14:11:17
2024/2/27 14:06:13993670[大飞机] 2801.461.90-0.003-0.036-1.149-38163816-763203816-0.360-.30.3-0.60.00.355.96-0.004 -0.036-0.004 -0.0370028050617162892260659814.915.42670137-33504735.04.722.122.736.836.836.135.82.171.0500.294 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 大飞机.993670:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved