速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 物联网.993646:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
物联网: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993646[物联网] 5740.9-7.16-0.202-0.550-15.561-788714-146475-642238270416518298-8.400-7-1.3-5.72.44.662.76-0.202 -0.551-0.205 -0.552003754671607285231884397754715.620.5518298-7887144.05.323.329.037.334.935.430.86.351.4500.632 2024/2/28 14:47:00
2024/2/28 14:41:15993646[物联网] 5778.31-6.55-0.187-0.519-15.081-732596-131211-601384251488481108-8.040-6.7-1.2-5.52.34.461.77-0.190 -0.520-0.191 -0.521003479815578915054801387219115.620.4999405-15213094.05.223.428.937.335.035.330.96.161.4500.632 2024/2/28 14:41:15
2024/2/28 14:36:04993646[物联网] 5825.42-5.79-0.187-0.513-15.107-720432-129033-591400247313473120-8.040-6.7-1.2-5.52.34.461.77-0.187 -0.513-0.187 -0.514003417599568564957809380025515.720.41472525-22417414.05.223.428.937.335.035.330.96.051.4500.632 2024/2/28 14:36:04
2024/2/28 14:31:15993646[物联网] 5822.05-5.84-0.187-0.506-15.270-711243-127387-583856233542477701-8.040-6.7-1.2-5.52.24.561.76-0.187 -0.508-0.184 -0.508003445882560534874081372628215.720.61950225-29529844.05.223.428.937.335.135.330.85.961.4700.632 2024/2/28 14:31:15
2024/2/28 14:26:04993646[物联网] 5820.39-5.87-0.178-0.483-14.862-687224-124950-562274229075458149-7.920-6.6-1.2-5.42.24.462.77-0.177 -0.483-0.177 -0.485003297495557584756672365657315.820.52408374-36402084.05.223.528.937.335.135.230.85.831.4700.632 2024/2/28 14:26:04
2024/2/28 14:21:21993646[物联网] 5856.24-5.29-0.177-0.472-14.928-685920-112614-573306235465450455-8.040-6.7-1.1-5.62.34.462.77-0.177 -0.472-0.177 -0.473003234680546954659858359432215.820.52858829-43261284.15.223.429.037.435.135.130.75.731.4800.632 2024/2/28 14:21:21
2024/2/28 14:16:06993646[物联网] 5867.63-5.11-0.175-0.472-15.126-669069-111511-557557212885456183-7.920-6.6-1.1-5.52.14.562.77-0.178 -0.471-0.175 -0.471003272416541044599697354274815.820.53315012-49951974.15.223.529.037.335.235.130.65.661.500.632 2024/2/28 14:16:06
2024/2/28 14:11:13993646[物联网] 5855.8-5.30-0.176-0.467-15.127-681568-110254-571314220507461061-8.160-6.8-1.1-5.72.24.662.77-0.176 -0.467-0.178 -0.467003304441534464531203348489415.920.63776073-56767654.15.223.429.137.435.235.130.55.591.5200.632 2024/2/28 14:11:13
2024/2/28 13:56:17993646[物联网] 5910.31-4.42-0.162-0.417-14.589-636389-94983-541405227960408429-8.040-6.7-1.0-5.72.44.362.78-0.163 -0.417-0.163 -0.417002908499503244224243329132016.020.64184502-63131544.25.223.329.037.735.334.830.55.251.5500.632 2024/2/28 13:56:17
2024/2/28 13:46:10993646[物联网] 5947.23-3.82-0.159-0.413-14.732-622799-92955-529844223092399707-8.040-6.7-1.0-5.72.44.362.78-0.159 -0.413-0.159 -0.412002835164490554110626319185816.020.74584208-69359524.25.223.429.137.735.334.730.45.121.600.632 2024/2/28 13:46:10
2024/2/28 13:41:00993646[物联网] 5928.33-4.13-0.159-0.404-14.749-624925-91901-533024229752395173-8.160-6.8-1.0-5.82.54.362.78-0.159 -0.404-0.159 -0.404002798574484224047140314836716.120.74979381-75608774.25.223.329.137.835.334.730.45.051.6300.632 2024/2/28 13:41:00
2024/2/28 13:36:18993646[物联网] 5938.86-3.96-0.159-0.399-14.882-627689-100066-527622227423400265-8.280-6.9-1.1-5.82.54.462.78-0.159 -0.400-0.160 -0.401002832270478913991668310047916.120.85379647-81885664.25.323.329.137.835.334.730.35.001.6600.632 2024/2/28 13:36:18
2024/2/28 13:31:25993646[物联网] 5943.84-3.87-0.160-0.397-15.026-630596-90085-540511225213405383-8.400-7-1.0-6.02.54.562.78-0.160 -0.397-0.160 -0.398002864584473613932700305488816.220.85785030-88191614.35.323.229.237.935.434.630.14.941.700.632 2024/2/28 13:31:25
2024/2/28 13:26:10993646[物联网] 5985.04-3.21-0.162-0.396-15.375-639781-88859-550923222146417635-8.640-7.2-1.0-6.22.54.762.77-0.162 -0.396-0.163 -0.396002946964466503868802299483616.220.96202665-94589434.35.323.229.437.935.434.629.94.861.7300.632 2024/2/28 13:26:10
2024/2/28 13:16:18993646[物联网] 5979.67-3.30-0.170-0.401-16.480-665158-95023-570135224599440559-9.240-7.7-1.1-6.62.65.163.77-0.170 -0.401-0.170 -0.401003104060460133738220286126416.321.36643224-101241014.45.523.029.638.035.434.629.54.711.800.632 2024/2/28 13:16:18
2024/2/28 13:11:21993646[物联网] 5948.54-3.80-0.170-0.396-16.638-671896-85050-586846221130450766-9.480-7.9-1.0-6.92.65.363.76-0.172 -0.397-0.172 -0.398003175872453013668406279832716.321.47093990-107959974.55.522.929.838.035.434.629.34.631.8400.632 2024/2/28 13:11:21
2024/2/28 13:06:03993646[物联网] 5942.81-3.89-0.171-0.395-17.052-677172-91962-585210209004468168-9.720-8.1-1.1-7.02.55.663.76-0.173 -0.393-0.173 -0.394003290609444233578646271949016.421.67562158-114731694.55.623.130.138.035.534.428.84.541.8800.632 2024/2/28 13:06:03
2024/2/28 11:32:00993646[物联网] 5952.37-3.74-0.175-0.381-17.462-694965-89937-605029204402490564-10.200-8.5-1.1-7.42.56.064.76-0.175 -0.381-0.175 -0.381003436032439813452848262803916.621.88052722-121681344.65.723.030.438.135.634.328.34.411.9100.632 2024/2/28 11:32:00
2024/2/28 11:26:06993646[物联网] 5968.88-3.47-0.171-0.378-17.471-685750-96812-588938193623492126-10.200-8.5-1.2-7.32.46.164.76-0.171 -0.378-0.172 -0.377003445180433753395416257896116.621.98544848-128538844.65.823.130.438.135.734.228.14.341.9600.632 2024/2/28 11:26:06
2024/2/28 11:21:11993646[物联网] 5893.5-4.69-0.166-0.358-17.502-662037-94577-567460181272480765-10.080-8.4-1.2-7.22.36.164.76-0.167 -0.361-0.167 -0.361003356847422633300252251122416.721.99025613-135159214.75.923.230.438.035.734.128.04.211.9900.632 2024/2/28 11:21:11
2024/2/28 11:16:09993646[物联网] 5944.37-3.87-0.153-0.333-16.798-612749-83213-529536173990438758-9.720-8.1-1.1-7.02.35.864.77-0.155 -0.333-0.150 -0.330003049234403763148043242562316.721.79464372-141286704.75.823.330.338.035.734.028.24.021.9900.632 2024/2/28 11:16:09
2024/2/28 11:11:03993646[物联网] 5985.98-3.19-0.141-0.305-16.134-570337-65808-504529168176402160-9.360-7.8-0.9-6.92.35.565.78-0.139 -0.305-0.141 -0.306002779291394153017128234685316.721.59866532-146990074.95.823.530.437.935.633.728.23.852.0100.632 2024/2/28 11:11:03
2024/2/28 11:06:08993646[物联网] 5999.48-2.97-0.128-0.282-15.386-523372-56581-466791148524374847-8.880-7.4-0.8-6.62.15.365.79-0.126 -0.276-0.126 -0.278002577338379312888370227183616.821.410241380-152223795.05.823.830.437.735.633.528.23.692.0300.632 2024/2/28 11:06:08
2024/2/28 11:01:12993646[物联网] 6062.78-1.95-0.118-0.266-14.837-478569-54694-423876136734341835-8.400-7-0.8-6.22.05.065.79-0.118 -0.265-0.117 -0.265002338046364742776400219442116.821.310583215-157009485.05.824.130.337.635.633.328.33.552.0600.632 2024/2/28 11:01:12
2024/2/28 10:55:59993646[物联网] 6084.08-1.61-0.113-0.258-14.784-461112-60145-400967133656327457-8.280-6.9-0.9-6.02.04.965.79-0.113 -0.258-0.113 -0.258002232112355322695347213068116.921.410910671-161620605.05.924.330.337.635.633.128.23.462.1200.632 2024/2/28 10:55:59
2024/2/28 10:51:12993646[物联网] 6065.53-1.91-0.108-0.249-14.758-443258-52148-391110117333325925-8.160-6.8-0.8-6.01.85.066.79-0.108 -0.250-0.108 -0.250002216448351092611661206448217.021.511236597-166053195.15.924.430.437.435.633.128.13.352.1900.632 2024/2/28 10:51:12
2024/2/28 10:46:13993646[物联网] 6043.32-2.27-0.082-0.212-12.645-357622-24664-33295898654258967-6.960-5.8-0.4-5.41.64.265.8-0.083 -0.215-0.085 -0.217001747303324502445597196849017.021.111495564-169629405.35.724.429.837.535.932.828.63.132.1900.632 2024/2/28 10:46:13
2024/2/28 10:41:20993646[物联网] 6104.18-1.28-0.066-0.180-11.123-290870-11635-27923575626215243-6.000-5-0.2-4.81.33.765.82-0.068 -0.182-0.070 -0.183001441841303962282464187260617.120.811710808-172538105.35.524.629.437.436.132.729.02.912.1900.632 2024/2/28 10:41:20
2024/2/28 10:36:03993646[物联网] 6155.53-0.45-0.056-0.163-10.241-231072-11003-22006966021165052-5.040-4.2-0.2-4.01.23.064.83-0.057 -0.163-0.055 -0.164001100088281622135414177821517.220.611875859-174848825.45.624.528.537.536.332.629.62.712.2200.632 2024/2/28 10:36:03
2024/2/28 10:31:12993646[物联网] 6184.280.01-0.057-0.157-10.416-233255-5301-22795474217159037-5.280-4.4-0.1-4.31.43.064.83-0.057 -0.157-0.057 -0.157001055421270192041678170135417.220.712034897-177181375.35.424.528.837.636.232.629.62.602.300.632 2024/2/28 10:31:12
2024/2/28 10:26:13993646[物联网] 6185.510.03-0.055-0.153-10.519-226070-10276-21579461655164414-5.280-4.4-0.2-4.21.23.264.83-0.055 -0.153-0.054 -0.152001087073260901970337163974217.220.712199311-179442075.35.524.528.737.636.432.629.42.512.400.632 2024/2/28 10:26:13
2024/2/28 10:21:01993646[物联网] 6174.69-0.14-0.052-0.144-10.482-222293-9880-21241364218158075-5.400-4.5-0.2-4.31.33.264.83-0.052 -0.145-0.052 -0.144001037362248971875392156217517.320.812357386-181665005.35.524.628.937.736.432.429.22.392.5200.632 2024/2/28 10:21:01
2024/2/28 10:16:12993646[物联网] 6189.750.10-0.048-0.137-10.490-2131670-21316761582151585-5.400-4.50.0-4.51.33.264.83-0.050 -0.138-0.050 -0.13900989041237371782446148076817.320.912508971-183796665.35.324.529.037.936.632.329.12.282.6600.632 2024/2/28 10:16:12
2024/2/28 10:11:13993646[物联网] 6189.630.10-0.043-0.126-9.180-1789808949-18792953694125286-4.800-40.2-4.21.22.864.84-0.040 -0.116-0.041 -0.12000816584223981667858139873617.520.912634257-185586465.45.224.728.937.936.732.029.22.132.800.632 2024/2/28 10:11:13
2024/2/28 10:06:03993646[物联网] 6224.770.67-0.033-0.100-8.739-1488320-14883248270100562-4.440-3.70.0-3.71.22.564.85-0.033 -0.101-0.035 -0.10100651067200011464338124914817.820.812734819-187074785.35.324.828.538.036.831.929.41.892.8300.632 2024/2/28 10:06:03
2024/2/28 10:00:59993646[物联网] 6242.480.95-0.031-0.095-8.970-1389553657-1426114388095074-4.560-3.80.1-3.91.22.663.85-0.031 -0.095-0.031 -0.09500616975179401323720111900617.921.212829893-188464325.45.324.328.238.337.132.029.41.722.9900.632 2024/2/28 10:00:59
2024/2/28 9:56:12993646[物联网] 6222.50.63-0.025-0.080-8.237-1138060-1138064016773639-4.080-3.40.0-3.41.22.263.86-0.026 -0.082-0.026 -0.08300477090163951190861101966118.221.312903532-189602385.55.524.227.638.537.331.829.61.573.2200.632 2024/2/28 9:56:12
2024/2/28 9:51:11993646[物联网] 6259.61.23-0.024-0.078-8.882-942775892-1001691767776600-3.840-3.20.2-3.40.62.662.85-0.024 -0.078-0.023 -0.0790049593514191104469688544418.321.512980132-190545155.75.523.927.338.437.832.029.41.383.4700.632 2024/2/28 9:51:11
2024/2/28 9:46:42993646[物联网] 6253.211.13-0.022-0.074-9.428-957392519-982582015675583-4.560-3.80.1-3.90.83.062.84-0.023 -0.074-0.022 -0.073004975421233989670474886118.522.113055715-191502545.75.623.527.438.437.632.429.41.213.7500.632 2024/2/28 9:46:42
2024/2/28 9:41:13993646[物联网] 6233.360.81-0.027-0.064-13.313-112514-11442-1010723051282002-7.080-5.9-0.6-5.31.64.361.81-0.028 -0.064-0.028 -0.06600545035927868719055338118.422.913137717-192627685.25.822.527.839.337.733.028.70.954.1500.632 2024/2/28 9:41:13
2024/2/28 9:35:59993646[物联网] 6171.88-0.19-0.013-0.032-10.101-58767-12775-459912555133216-5.520-4.6-1.0-3.62.02.662.84-0.012 -0.033-0.012 -0.03400222659637143570336405719.723.513170933-193215355.16.123.727.339.937.931.328.70.654.7400.632 2024/2/28 9:35:59
2024/2/28 9:33:00993646[物联网] 6223.740.65-0.008-0.018-10.612-40874-10218-306551807922795-6.240-5.2-1.3-3.92.32.962.83-0.008 -0.020-0.009 -0.02200147079377326752122111119.022.913193728-193624094.65.923.727.639.837.531.929.00.394.7400.632 2024/2/28 9:33:00
2024/2/27 16:01:23993646[物联网] 6183.433.880.0990.0214.521394849144457250392-105935-2889144.9204.11.52.6-1.1-3.0651.010.099 0.0210.097 0.01901-2018268524753741291379009018.017.812904814-189675606.44.928.125.535.236.330.333.35.211.2100.632 2024/2/27 16:01:23
2024/2/27 15:04:08993646[物联网] 6183.433.880.0990.0214.521394849144457250392-105935-2889144.9204.11.52.6-1.1-3.0651.010.099 0.0210.097 0.01901-2018268524753741291379009018.017.812615900-185727106.44.928.125.535.236.330.333.35.211.2100.632 2024/2/27 15:04:08
2024/2/27 14:56:18993646[物联网] 6177.243.780.0920.0164.219367397131886235511-103625-2637724.6803.91.42.5-1.1-2.8641.010.092 0.0150.094 0.01501-1839100504443681536371829117.817.712352128-182053146.45.027.825.335.236.330.633.45.071.1900.632 2024/2/27 14:56:18
2024/2/27 14:51:24993646[物联网] 6162.153.520.0920.0144.285367639137865229775-119483-2481574.80041.52.5-1.3-2.7641.010.092 0.0140.092 0.01401-1724676490573600538363267317.717.612103972-178376746.34.827.725.235.236.530.833.54.921.1800.632 2024/2/27 14:51:24
2024/2/27 14:46:09993646[物联网] 6156.083.420.0880.0144.198351621126223225398-108191-2434304.6803.91.42.5-1.2-2.7641.010.088 0.0140.088 0.01401-1687981480143534079356571417.717.511860542-174860536.24.827.625.135.336.530.933.64.811.1800.632 2024/2/27 14:46:09
2024/2/27 14:41:18993646[物联网] 6159.973.490.0840.0134.064336393123934212458-106229-2301634.5603.81.42.4-1.2-2.6631.010.084 0.0130.084 0.01201-1594126463523472235350131717.717.511630378-171496616.14.727.525.135.336.531.133.74.721.1900.632 2024/2/27 14:41:18
2024/2/27 14:36:07993646[物联网] 6154.633.400.0780.0053.699311917121301190616-95308-2166094.3203.61.42.2-1.1-2.56310.079 0.0050.079 0.00501-1500076453623405267341801417.617.611413769-168377436.14.727.325.135.436.531.233.74.611.1900.632 2024/2/27 14:36:07
2024/2/27 14:31:16993646[物联网] 6143.983.220.0780.0053.805323096110533212563-110533-2125634.5603.81.32.5-1.3-2.56310.078 0.0050.080 0.00501-1471636445023341342335518017.617.511201206-165146476.14.827.324.835.436.731.233.74.521.1900.632 2024/2/27 14:31:16
2024/2/27 14:26:10993646[物联网] 6140.453.160.0770.0033.756317620108659208961-108659-2089614.5603.81.32.5-1.3-2.56310.079 0.0030.079 0.00301-1447185437633291145329855017.617.510992245-161970276.14.827.224.735.436.731.333.84.451.200.632 2024/2/27 14:26:10
2024/2/27 14:21:19993646[物联网] 6136.083.080.075-0.0033.640303029106470196559-106470-1965594.4403.71.32.4-1.3-2.46310.075 -0.0030.075 -0.00301-1362082429063236444323085117.517.610795686-158939996.14.827.024.635.536.831.433.84.381.2100.632 2024/2/27 14:21:19
2024/2/27 14:16:12993646[物联网] 6125.132.900.076-0.0033.73729857196834201737-96834-2017374.4403.71.22.5-1.2-2.56310.076 -0.0030.076 -0.00201-1397645422653186219318118817.517.610593949-155954276.04.827.124.635.636.831.333.84.321.2200.632 2024/2/27 14:16:12
2024/2/27 14:11:17993646[物联网] 6124.762.890.075-0.0073.62830124895131206117-103058-1981894.5603.81.22.6-1.3-2.562.990.075 -0.0070.075 -0.00701-1371886408273134959311644017.517.610395760-152941806.04.827.124.535.636.931.333.84.241.2300.632 2024/2/27 14:11:17
2024/2/27 14:06:13993646[物联网] 6114.752.730.069-0.0093.38528774293322194420-101098-1866434.4403.71.22.5-1.3-2.462.990.071 -0.0090.069 -0.00901-1287911399253077908305643317.417.610209116-150064386.04.827.024.535.737.031.333.74.171.2300.632 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 物联网.993646:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved