速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 低价.993144:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
低价: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993144[低价] 16131.78-4.50-0.053-0.133-10.024-570675-47556-523118-71334642009-5.760-4.8-0.4-4.4-0.65.460.84-0.053 -0.133-0.053 -0.13300214575182861009582688806215041.549.3642009-5706755.25.622.226.633.534.139.133.73.501.5300.304 2024/2/28 14:47:00
2024/2/28 14:41:15993144[低价] 16225.21-3.95-0.049-0.126-9.722-542226-34610-507616-69220611446-5.640-4.7-0.3-4.4-0.65.360.84-0.049 -0.126-0.050 -0.12700204204182774099279763782994841.549.21253455-11129015.35.622.226.633.534.139.033.73.401.5200.304 2024/2/28 14:41:15
2024/2/28 14:36:04993144[低价] 16321.38-3.38-0.048-0.127-9.941-532216-33971-498245-67943600159-5.640-4.7-0.3-4.4-0.65.360.84-0.049 -0.127-0.048 -0.12700200325722721419092533764957441.649.41853614-16451175.35.622.226.633.534.139.033.73.331.5300.304 2024/2/28 14:36:04
2024/2/28 14:31:15993144[低价] 16309.3-3.45-0.047-0.126-10.005-524768-33496-491272-78157602925-5.640-4.7-0.3-4.4-0.75.460.84-0.048 -0.126-0.048 -0.12600201242742683248917574748235241.849.82456539-21698855.35.622.326.733.534.238.933.53.281.5400.304 2024/2/28 14:31:15
2024/2/28 14:26:04993144[低价] 16309.98-3.45-0.045-0.121-9.765-491319-21836-469483-76427567747-5.400-4.5-0.2-4.3-0.75.260.84-0.045 -0.121-0.045 -0.12100189490282623718708569732091641.849.83024286-26612045.45.622.426.733.534.238.733.53.201.5400.304 2024/2/28 14:26:04
2024/2/28 14:21:21993144[低价] 16387.38-2.99-0.043-0.120-9.694-471288-21422-449866-74978546266-5.280-4.4-0.2-4.2-0.75.160.84-0.043 -0.120-0.044 -0.12000182325572574018532760717610141.949.83570552-31324935.45.622.526.733.534.238.633.53.141.5500.304 2024/2/28 14:21:21
2024/2/28 14:16:06993144[低价] 16402.44-2.90-0.043-0.120-9.804-465961-21180-444781-74130540092-5.280-4.4-0.2-4.2-0.75.160.84-0.043 -0.120-0.043 -0.12000180266072544938415316706642042.050.04110644-35984545.55.722.526.733.534.238.533.43.101.5700.304 2024/2/28 14:16:06
2024/2/28 14:11:13993144[低价] 16391.81-2.96-0.042-0.119-9.826-459759-20898-438861-73143532902-5.280-4.4-0.2-4.2-0.75.161.84-0.042 -0.119-0.042 -0.11900177859062552808270428693031842.250.34643546-40582135.55.722.626.833.534.238.433.33.061.5900.304 2024/2/28 14:11:13
2024/2/28 13:56:17993144[低价] 16533.9-2.12-0.035-0.108-9.223-382356-9804-372552-78432460788-4.680-3.9-0.1-3.8-0.84.761.84-0.035 -0.108-0.035 -0.10800153711432393977691922647396142.550.55104334-44405695.65.722.926.733.534.338.033.32.861.6200.304 2024/2/28 13:56:17
2024/2/28 13:46:10993144[低价] 16602.29-1.72-0.034-0.107-9.310-3726230-372623-76436449059-4.680-3.90.0-3.9-0.84.761.84-0.034 -0.107-0.034 -0.10700149941642335267447081625089342.851.05553393-48131925.75.722.926.833.534.337.933.22.791.6700.304 2024/2/28 13:46:10
2024/2/28 13:41:00993144[低价] 16571.8-1.90-0.033-0.104-9.122-3578460-357846-84753442599-4.560-3.80.0-3.8-0.94.761.84-0.033 -0.104-0.033 -0.10400147852962302737289543613757643.251.35995992-51710385.75.723.026.833.534.437.833.12.751.700.304 2024/2/28 13:41:00
2024/2/28 13:36:18993144[低价] 16599.52-1.74-0.033-0.101-9.212-3536230-353623-83753437376-4.560-3.80.0-3.8-0.94.761.84-0.033 -0.102-0.033 -0.10200146166002276467164511603212843.451.66433368-55246615.75.723.126.933.534.437.733.02.721.7300.304 2024/2/28 13:36:18
2024/2/28 13:31:25993144[低价] 16614-1.65-0.033-0.101-9.219-3584889192-367680-82728441216-4.680-3.90.1-4.0-0.94.862.84-0.033 -0.101-0.033 -0.10100147455432285567041047593315043.651.86874583-58831495.85.723.027.033.534.437.732.92.691.7600.304 2024/2/28 13:31:25
2024/2/28 13:26:10993144[低价] 16707.8-1.09-0.032-0.101-9.231-3431489030-352178-90302433450-4.560-3.80.1-3.9-1.04.861.84-0.032 -0.101-0.032 -0.10100144811352208376901097579300943.752.17308033-62262975.85.723.026.933.634.637.632.82.641.800.304 2024/2/28 13:26:10
2024/2/28 13:16:18993144[低价] 16658.42-1.39-0.033-0.103-10.031-355506-17342-338164-86709442215-4.920-4.1-0.2-3.9-1.05.162.83-0.033 -0.103-0.033 -0.10300147706362154786600586548520743.952.87750248-65818035.65.823.127.033.634.637.732.62.561.8500.304 2024/2/28 13:16:18
2024/2/28 13:11:21993144[低价] 16597.45-1.75-0.034-0.101-10.151-357457-25533-331924-85109442566-5.040-4.2-0.3-3.9-1.05.262.83-0.034 -0.101-0.033 -0.10200147905262116186447583534641944.153.28192814-69392605.65.923.127.033.734.737.632.42.511.8800.304 2024/2/28 13:11:21
2024/2/28 13:06:03993144[低价] 16575.94-1.87-0.032-0.102-10.218-350102-16672-333431-91693441796-5.040-4.2-0.2-4.0-1.15.362.83-0.032 -0.102-0.032 -0.10200147762642074256253754516272644.654.08634610-72893625.75.923.227.233.634.737.532.22.461.9200.304 2024/2/28 13:06:03
2024/2/28 11:32:00993144[低价] 16617.51-1.63-0.031-0.100-10.236-330708-16132-314576-96793427501-4.920-4.1-0.2-3.9-1.25.362.82-0.031 -0.100-0.031 -0.10000143046682008055956858490394445.355.09062110-76200705.86.023.327.233.734.937.231.92.381.9400.304 2024/2/28 11:32:00
2024/2/28 11:26:06993144[低价] 16635.39-1.52-0.031-0.100-10.499-333213-23801-309412-87270420483-5.040-4.2-0.3-3.9-1.15.363.82-0.031 -0.100-0.031 -0.10000140763982007885843937479155445.455.49482593-79532835.86.123.427.333.734.837.131.82.341.9800.304 2024/2/28 11:26:06
2024/2/28 11:21:11993144[低价] 16461.6-2.55-0.030-0.096-10.596-323613-15410-308202-92461416073-5.040-4.2-0.2-4.0-1.25.463.82-0.030 -0.097-0.030 -0.09700139224671949155670040463791145.555.69898666-82768955.96.123.427.433.734.937.031.62.272.0100.304 2024/2/28 11:21:11
2024/2/28 11:16:09993144[低价] 16582.39-1.84-0.026-0.090-10.055-278820-7337-271482-95386374205-4.560-3.8-0.1-3.7-1.35.163.82-0.026 -0.090-0.026 -0.09000124941331852075410325445166545.355.010272872-85557156.06.123.627.333.634.936.831.72.15200.304 2024/2/28 11:16:09
2024/2/28 11:11:03993144[低价] 16691.82-1.19-0.022-0.084-9.653-2527110-252711-84237336949-4.320-3.60.0-3.6-1.24.863.83-0.023 -0.084-0.023 -0.08400112396551770255171331426931045.354.810609820-88084276.16.123.727.333.634.836.631.82.052.0100.304 2024/2/28 11:11:03
2024/2/28 11:06:08993144[低价] 16731.01-0.96-0.020-0.078-9.130-2150026719-221721-80626295628-3.840-3.20.1-3.3-1.24.463.83-0.019 -0.076-0.019 -0.0770098533751692994927760409490845.454.710905448-90234286.26.123.927.233.634.836.331.91.952.0200.304 2024/2/28 11:06:08
2024/2/28 11:01:12993144[低价] 16893.450.00-0.018-0.076-8.874-18574912810-198559-83267269016-3.480-2.90.2-3.1-1.34.263.83-0.017 -0.075-0.018 -0.0760089561441612114703755390121045.354.711174463-92091776.36.123.826.933.634.936.332.11.862.0200.304 2024/2/28 11:01:12
2024/2/28 10:55:59993144[低价] 16937.560.27-0.017-0.074-9.078-18636012424-198784-74544260904-3.600-30.2-3.2-1.24.263.83-0.017 -0.075-0.017 -0.0750087019281566354550933376199345.555.111435368-93955386.46.223.626.833.835.036.232.01.812.0800.304 2024/2/28 10:55:59
2024/2/28 10:51:12993144[低价] 16894.230.01-0.017-0.072-9.138-18093312062-192995-72373253306-3.600-30.2-3.2-1.24.263.83-0.017 -0.072-0.017 -0.0730084621831523194395908362937645.855.511688674-95764716.46.223.827.033.734.936.131.91.762.1400.304 2024/2/28 10:51:12
2024/2/28 10:46:13993144[低价] 16867.81-0.15-0.015-0.063-8.830-17501822583-197601-50812225830-3.720-3.10.4-3.5-0.94.064.83-0.015 -0.064-0.016 -0.0650075351621446754108306341991245.955.111914504-97514896.66.223.627.133.934.835.931.91.632.1400.304 2024/2/28 10:46:13
2024/2/28 10:41:20993144[低价] 17015.380.73-0.011-0.056-7.982-14185131522-173373-36776178627-3.240-2.70.6-3.3-0.73.464.84-0.012 -0.057-0.012 -0.0570059477941343503829333321342845.754.412093131-98933396.86.223.827.133.734.435.732.31.512.1200.304 2024/2/28 10:41:20
2024/2/28 10:36:03993144[低价] 17141.171.47-0.009-0.054-7.585-9905239621-138673-44573143625-2.400-20.8-2.8-0.92.964.84-0.009 -0.054-0.009 -0.0540047817861266353585754300944546.054.812236756-99923927.06.224.026.833.634.535.432.51.412.1500.304 2024/2/28 10:36:03
2024/2/28 10:31:12993144[低价] 17190.661.76-0.008-0.054-7.836-8560842804-128412-47560133168-2.160-1.80.9-2.7-1.02.864.83-0.008 -0.054-0.008 -0.0540044401031217863428778285688446.255.512369925-100780007.16.224.026.733.634.635.332.51.362.2300.304 2024/2/28 10:31:12
2024/2/28 10:26:13993144[低价] 17172.621.66-0.009-0.054-8.177-9590131967-127868-36534132435-2.520-2.10.7-2.8-0.82.964.83-0.009 -0.054-0.009 -0.0540044226811171253284397272543046.456.012502359-101739017.06.323.926.733.834.635.332.41.312.3300.304 2024/2/28 10:26:13
2024/2/28 10:21:01993144[低价] 171341.43-0.009-0.050-8.271-9579334834-130627-30480126273-2.640-2.20.8-3.0-0.72.964.83-0.009 -0.050-0.009 -0.0500042213901117943109202258782646.856.212628632-102696947.16.323.826.834.034.735.132.21.252.4400.304 2024/2/28 10:21:01
2024/2/28 10:16:12993144[低价] 17150.011.52-0.009-0.049-8.505-9613629259-125395-29259125395-2.760-2.30.7-3.0-0.73.064.83-0.009 -0.049-0.009 -0.0490041992841075022951700244296047.457.312754027-103658307.16.423.726.734.335.034.931.91.212.5900.304 2024/2/28 10:16:12
2024/2/28 10:11:13993144[低价] 17141.661.47-0.008-0.047-7.924-8667631519-118195-23639110315-2.640-2.20.8-3.0-0.62.864.83-0.008 -0.044-0.008 -0.0450037002031014912753077228130448.057.912864342-104525077.36.523.726.734.435.034.631.81.142.7300.304 2024/2/28 10:11:13
2024/2/28 10:06:03993144[低价] 17246.412.09-0.007-0.045-8.710-6697738776-105753-2467691653-2.280-1.91.1-3.0-0.72.664.82-0.007 -0.045-0.006 -0.045003082322910472438192199630048.659.412955995-105194847.46.323.826.834.635.334.231.61.022.7800.304 2024/2/28 10:06:03
2024/2/28 10:00:59993144[低价] 17214.791.91-0.009-0.042-10.273-9380418761-112565-12507106311-3.600-30.6-3.6-0.43.464.8-0.009 -0.042-0.009 -0.042003559806804102167904173973148.360.213062307-106132887.06.423.427.035.135.534.531.10.922.8400.304 2024/2/28 10:00:59
2024/2/28 9:56:12993144[低价] 17140.141.46-0.008-0.036-10.054-9118913817-105006-276393953-3.960-3.30.5-3.8-0.13.464.81-0.008 -0.036-0.008 -0.036003135135708171888579153043948.860.313156259-107044777.06.523.327.135.435.534.330.90.822.9500.304 2024/2/28 9:56:12
2024/2/28 9:51:11993144[低价] 17168.681.63-0.006-0.035-10.151-7255121765-94316072551-3.600-30.9-3.90.03.063.8-0.006 -0.035-0.006 -0.034002419493609711648331131047848.961.513228810-107770287.06.123.026.936.036.034.031.00.723.1600.304 2024/2/28 9:51:11
2024/2/28 9:46:42993144[低价] 17177.81.69-0.005-0.031-10.330-5239620958-73354-419256587-3.000-2.51.0-3.5-0.22.762.79-0.005 -0.032-0.005 -0.031001885865519661415262111524849.462.613285397-108294236.75.723.326.836.336.533.731.00.633.400.304 2024/2/28 9:46:42
2024/2/28 9:41:13993144[低价] 17149.991.52-0.007-0.026-13.655-611466271-67417-156862713-4.680-3.90.4-4.3-0.14.061.75-0.006 -0.026-0.006 -0.02700206387237769106796480313148.364.213348111-108905695.85.422.626.937.337.434.330.30.493.6400.304 2024/2/28 9:41:13
2024/2/28 9:35:59993144[低价] 16995.080.61-0.004-0.012-11.736-464254037-50462-100947434-5.520-4.60.4-5.0-0.14.762.78-0.004 -0.013-0.003 -0.0140015681032482362699449077353.268.013395545-109369945.95.522.827.837.737.833.628.90.323.9800.304 2024/2/28 9:35:59
2024/2/28 9:33:00993144[低价] 17080.211.11-0.002-0.006-9.979-221274784-26912-239224520-4.440-3.70.8-4.5-0.44.163.82-0.002 -0.006-0.002 -0.007008185671509437056830521153.965.413420065-109591226.45.623.427.936.637.033.629.50.204.0300.304 2024/2/28 9:33:00
2024/2/27 16:01:23993144[低价] 16892.682.190.001-0.079-4.387769915397-7699-1308751231760.120.10.2-0.1-1.71.658.860.001 -0.0790.000 -0.0800142308941840447007251601413637.744.013543241-109514235.45.223.924.033.234.937.535.92.44.9900.304 2024/2/27 16:01:23
2024/2/27 15:04:08993144[低价] 16892.682.190.001-0.079-4.387769915397-7699-1308751231760.120.10.2-0.1-1.71.658.860.001 -0.0790.000 -0.0800142308941840447007251601413637.744.013666417-109437255.45.223.924.033.234.937.535.92.44.9900.304 2024/2/27 15:04:08
2024/2/27 14:56:18993144[低价] 16863.622.01-0.001-0.079-4.701-74437443-14887-126537133981-0.120-.10.1-0.2-1.71.858.85-0.001 -0.078-0.001 -0.0780046021671779506891380589021237.143.413800398-109511685.45.323.723.933.234.937.735.92.36.9700.304 2024/2/27 14:56:18
2024/2/27 14:51:24993144[低价] 16835.831.85-0.002-0.077-4.915-215300-21530-122002143531-0.360-.30.0-0.3-1.72.058.85-0.002 -0.077-0.002 -0.0760049332041716756701543572029636.843.113943929-109726985.35.323.523.833.335.037.935.92.28.9500.304 2024/2/27 14:51:24
2024/2/27 14:46:09993144[低价] 16825.111.78-0.002-0.075-4.896-210110-21011-119061140072-0.360-.30.0-0.3-1.72.058.85-0.002 -0.075-0.002 -0.0750048170071676326567099560268436.743.014084001-109937085.35.323.423.733.335.038.036.02.23.9500.304 2024/2/27 14:46:09
2024/2/27 14:41:18993144[低价] 16827.31.80-0.002-0.074-5.007-205536851-27404-109615130167-0.360-.30.1-0.4-1.61.958.85-0.003 -0.074-0.002 -0.0730044769641639986434624548881636.642.914214168-110142615.35.223.323.733.435.038.036.12.18.9500.304 2024/2/27 14:41:18
2024/2/27 14:36:07993144[低价] 16812.541.71-0.004-0.073-5.241-399736662-46635-93270133244-0.720-.60.1-0.7-1.42.057.85-0.004 -0.072-0.004 -0.0720045855611568266288107535560736.542.814347412-110542345.35.223.123.833.534.938.136.12.13.9500.304 2024/2/27 14:36:07
2024/2/27 14:31:16993144[低价] 16786.751.55-0.004-0.070-5.211-390200-39020-91046130066-0.720-.60.0-0.6-1.42.057.85-0.004 -0.070-0.004 -0.0700044781241531526143794524010636.442.714477478-110932545.25.223.223.833.534.938.136.12.08.9500.304 2024/2/27 14:31:16
2024/2/27 14:26:10993144[低价] 16777.341.49-0.004-0.069-5.298-44591-6370-38221-89182133773-0.840-.7-0.1-0.6-1.42.157.85-0.004 -0.069-0.004 -0.0690046080141500906034198514414836.442.714611251-111378455.15.223.223.833.534.938.236.12.05.9500.304 2024/2/27 14:26:10
2024/2/27 14:21:19993144[低价] 16761.511.40-0.005-0.067-5.430-50026-6253-43772-75039125064-0.960-.8-0.1-0.7-1.22.057.85-0.005 -0.067-0.005 -0.0670043078481473285916796505179536.442.614736315-111878715.15.223.123.833.734.938.136.12.01.9600.304 2024/2/27 14:21:19
2024/2/27 14:16:12993144[低价] 16743.61.29-0.005-0.065-5.283-55497-6166-49331-67830123327-1.080-.9-0.1-0.8-1.12.057.86-0.005 -0.065-0.005 -0.0650042486791453055815461498038736.542.714859642-112433685.15.223.123.933.734.838.136.11.99.9700.304 2024/2/27 14:16:12
2024/2/27 14:11:17993144[低价] 16742.151.28-0.005-0.063-5.369-54513-6057-48456-66627121140-1.080-.9-0.1-0.8-1.12.058.86-0.005 -0.063-0.005 -0.0630041743131452665704493488511836.642.714980781-112978805.15.223.224.033.634.738.136.11.96.9800.304 2024/2/27 14:11:17
2024/2/27 14:06:13993144[低价] 16718.881.14-0.005-0.062-5.329-53604-17868-35736-65516119120-1.080-.9-0.3-0.6-1.12.057.86-0.005 -0.062-0.005 -0.0620041058781404215601508480254236.642.715099902-113514855.05.323.323.933.634.738.136.11.93.9900.304 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 低价.993144:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved