速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 5G.993054:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
5G: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993054[5G] 5658.26-6.77-0.240-0.587-14.425-1018029-262220-755809277644740384-7.920-6.6-1.7-4.91.84.864.79-0.241 -0.589-0.241 -0.590004810289769656766375532193614.818.8740384-10180293.85.525.029.936.935.134.329.56.971.400.652 2024/2/28 14:47:00
2024/2/28 14:41:15993054[5G] 5697.86-6.12-0.229-0.546-14.010-987320-254310-733010299188688132-7.920-6.6-1.7-4.92.04.664.79-0.230 -0.547-0.230 -0.549004464981745466526243518617614.918.71428516-20053483.85.525.029.936.934.934.329.76.761.400.652 2024/2/28 14:41:15
2024/2/28 14:36:04993054[5G] 5744.56-5.35-0.226-0.536-13.895-941266-250024-691243279438661828-7.680-6.4-1.7-4.71.94.564.8-0.223 -0.536-0.226 -0.536004289757732126397719509445814.918.72090344-29466153.85.525.229.936.834.934.229.76.641.400.652 2024/2/28 14:36:04
2024/2/28 14:31:15993054[5G] 5738.64-5.45-0.222-0.529-14.049-943957-246881-697076290448653508-7.800-6.5-1.7-4.82.04.565.79-0.222 -0.531-0.223 -0.532004230149733236291347499726914.918.82743853-38905713.85.525.230.036.934.934.129.66.551.4200.652 2024/2/28 14:31:15
2024/2/28 14:26:04993054[5G] 5737.68-5.46-0.214-0.496-13.661-909675-241632-668043284273625402-7.680-6.4-1.7-4.72.04.465.8-0.214 -0.497-0.214 -0.498004041683716486123853490307615.018.73369254-48002463.85.525.330.036.934.934.029.66.391.4200.652 2024/2/28 14:26:04
2024/2/28 14:21:21993054[5G] 5776.67-4.82-0.210-0.482-13.598-894316-251526-642789279474614842-7.680-6.4-1.8-4.62.04.465.8-0.210 -0.482-0.210 -0.483003964691702835994218482117415.018.73984096-56945623.85.625.430.036.934.933.929.56.271.4200.652 2024/2/28 14:21:21
2024/2/28 14:16:06993054[5G] 5788.93-4.62-0.211-0.480-13.771-898592-248841-649751290314608278-7.800-6.5-1.8-4.72.14.465.8-0.211 -0.479-0.211 -0.480003919694694855913497475335015.118.74592374-65931543.85.625.430.137.034.933.829.46.201.4400.652 2024/2/28 14:16:06
2024/2/28 14:11:13993054[5G] 5776.84-4.82-0.211-0.473-13.954-900905-245701-655204286652614254-7.920-6.6-1.8-4.82.14.565.8-0.215 -0.473-0.214 -0.472003952199685055822293467647515.118.85206628-74940603.85.625.330.137.135.033.829.36.131.4600.652 2024/2/28 14:11:13
2024/2/28 13:56:17993054[5G] 5826.29-4.00-0.194-0.412-13.285-849442-218796-630646296017553424-7.920-6.6-1.7-4.92.34.365.81-0.197 -0.413-0.198 -0.413003537363641665426533442078615.218.65760052-83435013.85.525.430.337.234.933.629.35.781.4800.652 2024/2/28 13:56:17
2024/2/28 13:46:10993054[5G] 5863.82-3.39-0.196-0.410-13.640-844391-214248-630143289866554525-8.040-6.7-1.7-5.02.34.465.81-0.196 -0.411-0.196 -0.410003532235626175286673429178415.218.76314577-91878923.85.525.530.537.234.933.529.15.651.5300.652 2024/2/28 13:46:10
2024/2/28 13:41:00993054[5G] 5845.34-3.69-0.194-0.400-13.545-834576-224214-610361286496548080-8.040-6.7-1.8-4.92.34.465.81-0.194 -0.400-0.194 -0.400003488441618415202435423411315.218.76862657-100224683.85.625.430.337.435.133.429.05.581.5600.652 2024/2/28 13:41:00
2024/2/28 13:36:18993054[5G] 5859.29-3.46-0.194-0.395-13.672-850793-221946-628847295928554865-8.280-6.9-1.8-5.12.44.565.81-0.197 -0.396-0.197 -0.397003528321611585133825417239315.318.87417522-108732613.85.625.430.537.435.033.428.95.521.5900.652 2024/2/28 13:36:18
2024/2/28 13:31:25993054[5G] 5865.87-3.35-0.195-0.393-13.802-842914-207674-635239293187549726-8.280-6.9-1.7-5.22.44.566.81-0.195 -0.393-0.198 -0.393003491629614535061978411549415.318.97967248-117161753.95.625.430.637.435.033.328.85.471.6300.652 2024/2/28 13:31:25
2024/2/28 13:26:10993054[5G] 5904.76-2.71-0.201-0.392-14.238-868178-217045-651134313509554669-8.640-7.2-1.8-5.42.64.666.81-0.201 -0.392-0.201 -0.392003518471605794983578404038315.318.98521918-125843533.95.725.430.837.534.933.228.65.391.6600.652 2024/2/28 13:26:10
2024/2/28 13:16:18993054[5G] 5903.51-2.73-0.207-0.398-15.198-902968-222810-680157316625586343-9.240-7.7-1.9-5.82.75.066.8-0.208 -0.398-0.210 -0.398003714857588434819397386752115.419.29108260-134873213.95.825.331.137.634.933.228.25.241.7300.652 2024/2/28 13:16:18
2024/2/28 13:11:21993054[5G] 5871.67-3.26-0.208-0.392-15.295-900512-207811-692702288626611886-9.360-7.8-1.8-6.02.55.366.8-0.208 -0.393-0.208 -0.393003877045579364729004378748715.519.39720147-143878333.95.725.431.437.535.033.227.95.151.7700.652 2024/2/28 13:11:21
2024/2/28 13:06:03993054[5G] 5864.56-3.37-0.204-0.391-15.481-885036-192892-692144283665601371-9.360-7.8-1.7-6.12.55.367.8-0.204 -0.390-0.204 -0.390003805520577294618373368750815.519.510321517-152728694.05.725.531.637.535.033.027.75.061.800.652 2024/2/28 13:06:03
2024/2/28 11:32:00993054[5G] 5868.98-3.30-0.199-0.376-15.440-866002-199847-666156266462599540-9.360-7.8-1.8-6.02.45.467.8-0.199 -0.376-0.199 -0.376003780065562814463911357293715.719.610921057-161388714.05.825.731.737.635.232.727.34.931.8400.652 2024/2/28 11:32:00
2024/2/28 11:26:06993054[5G] 5882.44-3.08-0.199-0.372-15.629-865136-197119-668016262826602310-9.480-7.9-1.8-6.12.45.568.8-0.199 -0.373-0.198 -0.372003795003563044388093350688915.719.711523367-170040074.15.925.731.837.535.132.727.24.851.8800.652 2024/2/28 11:26:06
2024/2/28 11:21:11993054[5G] 5808.03-4.30-0.194-0.352-15.416-845384-192619-652765256825588558-9.480-7.9-1.8-6.12.45.568.8-0.190 -0.355-0.190 -0.355003697564548584267691341740215.819.712111925-178493914.15.925.831.937.535.132.627.14.731.9100.652 2024/2/28 11:21:11
2024/2/28 11:16:09993054[5G] 5854.27-3.54-0.173-0.321-14.577-760079-174613-585466246512513567-8.880-7.4-1.7-5.72.45.068.81-0.173 -0.322-0.170 -0.318003205395523124068233330232415.819.412625492-186094704.25.925.931.637.635.232.327.34.521.9100.652 2024/2/28 11:16:09
2024/2/28 11:11:03993054[5G] 5890.9-2.94-0.152-0.292-13.657-685460-178816-506644238421447039-8.280-6.9-1.8-5.12.44.568.82-0.153 -0.293-0.155 -0.294002778755503883903104319897115.819.313072532-192949304.26.026.331.437.535.132.027.54.371.9300.652 2024/2/28 11:11:03
2024/2/28 11:06:08993054[5G] 5900.82-2.78-0.141-0.266-12.924-625208-163516-461692221227403980-7.800-6.5-1.7-4.82.34.268.83-0.137 -0.259-0.135 -0.260002497703485273737681310180215.919.213476512-199201374.36.026.431.237.535.231.827.64.211.9500.652 2024/2/28 11:06:08
2024/2/28 11:01:12993054[5G] 5964.93-1.72-0.130-0.249-12.464-577054-148917-428137223376353678-7.440-6.2-1.6-4.62.43.868.83-0.130 -0.249-0.129 -0.250002180996468343599454300320015.919.113830190-204971914.46.026.631.237.535.131.527.74.071.9900.652 2024/2/28 11:01:12
2024/2/28 10:55:59993054[5G] 5987.59-1.35-0.128-0.245-12.678-574028-145785-428243218677355350-7.560-6.3-1.6-4.72.43.969.83-0.129 -0.245-0.129 -0.245002186075464123502209291785716.019.214185540-210712194.46.026.831.537.435.031.427.53.982.0500.652 2024/2/28 10:55:59
2024/2/28 10:51:12993054[5G] 5966.92-1.69-0.122-0.235-12.553-551230-133362-417868204489346742-7.440-6.2-1.5-4.72.33.969.83-0.123 -0.236-0.125 -0.237002127001451583394820282767916.119.314532282-216224494.56.026.831.537.435.131.327.43.862.1200.652 2024/2/28 10:51:12
2024/2/28 10:46:13993054[5G] 5944.33-2.06-0.093-0.190-10.891-479461-117762-361698201878277583-6.840-5.7-1.4-4.32.43.369.85-0.100 -0.194-0.102 -0.196001687427423393175821269808016.119.014809864-221019094.76.126.931.237.435.031.027.73.622.1200.652 2024/2/28 10:46:13
2024/2/28 10:41:20993054[5G] 6002.62-1.10-0.074-0.155-9.035-365398-103265-262134158869206530-5.520-4.6-1.3-3.32.02.668.87-0.078 -0.157-0.080 -0.159001243669390322961598256802816.218.615016394-224673084.65.927.330.637.335.330.828.23.382.1100.652 2024/2/28 10:41:20
2024/2/28 10:36:03993054[5G] 6054.82-0.24-0.059-0.138-8.063-278494-90322-188172135484143011-4.440-3.7-1.2-2.51.81.968.88-0.061 -0.138-0.059 -0.13800856188367712771119243894716.318.515159405-227458024.75.927.530.037.135.330.728.83.182.1400.652 2024/2/28 10:36:03
2024/2/28 10:31:12993054[5G] 6081.490.20-0.057-0.136-8.092-254600-80017-174583130937123663-4.200-3.5-1.1-2.41.81.768.88-0.055 -0.136-0.055 -0.13600737212353862659431233527616.318.615283068-230004034.75.827.630.037.235.430.528.83.052.2300.652 2024/2/28 10:31:12
2024/2/28 10:26:13993054[5G] 6079.390.17-0.055-0.136-8.277-253852-63463-190389133978119875-4.320-3.6-0.9-2.71.91.768.87-0.055 -0.135-0.055 -0.13500714192342812566656224572016.418.715402942-232542554.85.727.630.337.335.430.328.62.962.3400.652 2024/2/28 10:26:13
2024/2/28 10:21:01993054[5G] 6069.550.00-0.050-0.129-8.074-237644-54319-183325135796101847-4.200-3.5-0.8-2.72.01.569.87-0.050 -0.130-0.050 -0.13000604118333472445789213885816.518.815504789-234918984.95.727.730.437.435.430.028.52.832.4600.652 2024/2/28 10:21:01
2024/2/28 10:16:12993054[5G] 6086.130.28-0.044-0.124-7.995-215300-45670-16963011743697863-3.960-3.3-0.7-2.61.81.569.87-0.045 -0.125-0.045 -0.12500578080319102326710202723016.619.015602653-237071985.15.827.930.537.335.529.728.22.712.600.652 2024/2/28 10:16:12
2024/2/28 10:11:13993054[5G] 6086.890.29-0.037-0.113-6.518-166433-36985-1294489862767806-3.240-2.7-0.6-2.11.61.170.88-0.031 -0.102-0.032 -0.10600397674303682176635190993616.618.915670459-238736315.25.828.430.537.235.629.228.12.552.7300.652 2024/2/28 10:11:13
2024/2/28 10:06:03993054[5G] 6119.10.82-0.016-0.085-5.333-99663-11074-885908859011074-2.160-1.8-0.2-1.61.60.270.89-0.016 -0.086-0.021 -0.0860064638271481908159170596916.918.915681533-239732945.55.728.530.137.435.828.628.42.272.7700.652 2024/2/28 10:06:03
2024/2/28 10:00:59993054[5G] 6138.881.15-0.011-0.082-5.190-55538-10098-454404544010098-1.320-1.1-0.2-0.90.90.270.89-0.011 -0.083-0.012 -0.0830059099248221730505153300117.119.315691630-240288325.45.629.029.937.236.328.428.22.092.9200.652 2024/2/28 10:00:59
2024/2/28 9:56:12993054[5G] 6118.840.820.001-0.064-3.4674573-91471372032013-365870.120.1-0.20.30.7-0.870.90.001 -0.0660.001 -0.06701-214653225391545408139182017.419.315655044-240242585.65.829.329.037.336.627.828.61.893.1300.652 2024/2/28 9:56:12
2024/2/28 9:51:11993054[5G] 6158.171.460.006-0.067-3.37832025-4003360280-320250.960.8-0.10.90.0-0.869.890.007 -0.0660.007 -0.06801-188988195601351993120114417.519.715623018-239922335.55.629.628.737.137.127.828.61.663.3800.652 2024/2/28 9:51:11
2024/2/28 9:46:42993054[5G] 6148.221.300.009-0.063-3.45637730-1029048020-6860-308701.3201.1-0.31.4-0.2-0.970.880.008 -0.0630.007 -0.06201-184482172181160585101883017.720.115592148-239545035.35.630.128.737.037.227.628.51.453.6400.652 2024/2/28 9:46:42
2024/2/28 9:41:13993054[5G] 6126.430.94-0.001-0.058-5.982-10533-210661053352675267-0.480-.4-0.80.40.20.269.85-0.002 -0.059-0.001 -0.06000318191317389576576034117.820.915597415-239650365.05.829.529.137.437.228.127.91.154.100.652 2024/2/28 9:41:13
2024/2/28 9:35:59993054[5G] 6068.36-0.02-0.004-0.025-4.948-19718-12548-717021510-1793-1.320-1.1-0.7-0.41.2-0.170.88-0.003 -0.027-0.001 -0.02800-10873913457278150478819.021.515595622-239847545.36.029.229.638.237.027.327.40.814.7300.652 2024/2/28 9:35:59
2024/2/28 9:33:00993054[5G] 6125.830.93-0.010-0.014-8.375-35446-1108-34338332302215-3.840-3.2-0.1-3.13.00.267.89-0.010 -0.015-0.009 -0.0170013195530434383030698619.221.515597838-240202005.85.926.229.339.636.628.428.20.504.8500.652 2024/2/28 9:33:00
2024/2/27 16:01:23993054[5G] 6069.294.800.0750.1324.46332644454407272036-68009-2584352.8802.40.42.0-0.5-1.9661.060.075 0.1320.072 0.13001-1623190676614947393526788817.316.215339403-236937565.65.228.426.434.935.431.133.05.721.2100.652 2024/2/27 16:01:23
2024/2/27 15:04:08993054[5G] 6069.294.800.0750.1324.46332644454407272036-68009-2584352.8802.40.42.0-0.5-1.9661.060.075 0.1320.072 0.13001-1623190676614947393526788817.316.215080969-233673125.65.228.426.434.935.431.133.05.721.2100.652 2024/2/27 15:04:08
2024/2/27 14:56:18993054[5G] 6062.624.680.0640.1244.09226598526598239386-39898-2260872.40020.21.8-0.3-1.7651.060.064 0.1220.063 0.12201-1415952649674862062516752417.116.114854882-231013275.55.328.226.435.035.331.333.05.591.1900.652 2024/2/27 14:56:18
2024/2/27 14:51:24993054[5G] 6049.324.450.0620.1194.06127250738930233578-51906-2206012.5202.10.31.8-0.4-1.7651.060.062 0.1200.062 0.11801-1375398631064752374504813917.016.014634280-228288205.55.228.126.334.935.331.533.25.431.1800.652 2024/2/27 14:51:24
2024/2/27 14:46:09993054[5G] 6042.484.340.0600.1174.04527971738143241574-50858-2288592.6402.20.31.9-0.4-1.8651.060.061 0.1180.058 0.11801-1425351617654665919495484517.016.014405421-225491035.45.128.126.235.035.431.533.35.321.1800.652 2024/2/27 14:46:09
2024/2/27 14:41:18993054[5G] 6046.714.410.0540.1133.80423700912474224535-24948-2120612.2801.90.11.8-0.2-1.7651.060.054 0.1130.054 0.11201-1318767605084584321486300416.916.014193360-223120945.25.128.026.235.135.331.733.45.231.1800.652 2024/2/27 14:41:18
2024/2/27 14:36:07993054[5G] 6042.654.340.0530.1023.6542316350231635-24383-2072532.2801.90.01.9-0.2-1.7641.060.052 0.1010.052 0.10201-1289025582344493308474598616.916.013986108-220804595.15.128.026.135.235.431.733.45.111.1800.652 2024/2/27 14:36:07
2024/2/27 14:31:16993054[5G] 6029.374.110.0510.0973.597226619-11927238546-35782-1908372.2801.9-0.12.0-0.3-1.6641.060.051 0.0980.051 0.09801-1189465570944405396465083816.916.013795271-218538405.05.128.026.035.235.531.833.45.021.1900.652 2024/2/27 14:31:16
2024/2/27 14:26:10993054[5G] 6022.243.990.0480.0923.422210888-11716222604-23432-1874562.1601.8-0.11.9-0.2-1.6641.050.048 0.0920.048 0.09201-1167885560584335406456195316.816.013607815-216429525.05.127.926.035.335.531.833.44.931.1900.652 2024/2/27 14:26:10
2024/2/27 14:21:19993054[5G] 6015.993.880.0440.0883.283207426-11524218949-23047-1843782.1601.8-0.11.9-0.2-1.6641.050.044 0.0880.044 0.08801-1148284551184263702447970216.816.013423437-214355275.05.127.926.035.335.531.833.44.861.200.652 2024/2/27 14:21:19
2024/2/27 14:16:12993054[5G] 6005.683.700.0460.0863.364192968-11351204319-11351-1816172.0401.7-0.11.8-0.1-1.6641.050.044 0.0860.044 0.08601-1130896542834197040440898116.816.013241820-212425585.05.127.826.035.435.531.833.44.781.2100.652 2024/2/27 14:16:12
2024/2/27 14:11:17993054[5G] 6003.443.660.0430.0773.126189205-22259211465-22259-1669462.0401.7-0.21.9-0.2-1.5641.050.043 0.0770.043 0.07801-1040286532634124458431366116.816.113074874-210533535.05.227.725.835.435.631.933.44.701.2200.652 2024/2/27 14:11:17
2024/2/27 14:06:13993054[5G] 5990.773.440.0350.0712.737163449-326901961390-1634491.8001.5-0.31.80.0-1.5641.040.035 0.0710.035 0.07201-1018793521624045836422091716.816.112911425-208899044.95.227.725.935.535.531.933.44.621.2300.652 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 5G.993054:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved