速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 迪士尼.993051:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
迪士尼: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00993051[迪士尼] 3735.53-3.72-0.120-0.229-11.296-47552-5369-42184-613653688-7.440-6.2-0.7-5.5-0.87.059.85-0.120 -0.229-0.120 -0.22900890399900652150744091124.428.853688-475525.25.921.426.934.034.839.432.44.471.290-0.292 2024/2/28 14:47:00
2024/2/28 14:41:15993051[迪士尼] 3754.09-3.24-0.112-0.219-11.124-45339-4460-40879-594651285-7.320-6.1-0.6-5.5-0.86.959.85-0.114 -0.220-0.115 -0.22000850914873150299242538324.529.0104973-928915.35.921.426.934.034.839.332.44.341.280-0.292 2024/2/28 14:41:15
2024/2/28 14:36:04993051[迪士尼] 3776.09-2.67-0.108-0.221-11.159-42971-3642-39330-582748798-7.080-5.9-0.5-5.4-0.86.759.84-0.110 -0.220-0.108 -0.22200807246853049201441484824.529.0153771-1358625.45.921.426.834.134.939.132.44.241.280-0.292 2024/2/28 14:36:04
2024/2/28 14:31:15993051[迪士尼] 3775.14-2.70-0.108-0.223-11.320-43034-3586-39448-573848772-7.200-6-0.5-5.5-0.86.859.84-0.108 -0.224-0.108 -0.22400807433840748330340490324.629.3202543-1788965.45.921.326.834.235.039.132.34.161.30-0.292 2024/2/28 14:31:15
2024/2/28 14:26:04993051[迪士尼] 3770.48-2.82-0.104-0.217-11.019-41329-4903-36426-560446933-7.080-5.9-0.7-5.2-0.86.760.84-0.102 -0.217-0.102 -0.21700776333834347152339482824.629.3249476-2202255.36.021.526.734.235.039.032.34.051.290-0.292 2024/2/28 14:26:04
2024/2/28 14:21:21993051[迪士尼] 3787.8-2.37-0.095-0.211-10.759-37779-3434-34344-618243961-6.600-5.5-0.5-5.0-0.96.460.84-0.095 -0.211-0.095 -0.21200725850816646072038707324.629.3293436-2580045.45.921.626.634.235.138.832.43.961.30-0.292 2024/2/28 14:21:21
2024/2/28 14:16:06993051[迪士尼] 3791.59-2.28-0.092-0.211-10.737-36615-2712-33903-678143396-6.480-5.4-0.4-5.0-1.06.460.84-0.092 -0.212-0.092 -0.21200717804807545336638045924.729.5336832-2946205.45.821.726.734.235.238.732.33.911.320-0.292 2024/2/28 14:16:06
2024/2/28 14:11:13993051[迪士尼] 3786.79-2.40-0.093-0.209-10.874-36869-2011-34858-536342232-6.600-5.5-0.3-5.2-0.86.360.84-0.093 -0.209-0.093 -0.21200699197799144593637379524.929.7379064-3314885.55.821.726.934.335.138.532.23.861.340-0.292 2024/2/28 14:11:13
2024/2/28 13:56:17993051[迪士尼] 3816.97-1.62-0.081-0.196-10.507-32098-1888-30210-503537133-6.120-5.1-0.3-4.8-0.85.960.84-0.081 -0.195-0.081 -0.19500615045750641349634687625.230.1416197-3635865.76.021.926.734.335.138.132.23.631.360-0.292 2024/2/28 13:56:17
2024/2/28 13:46:10993051[迪士尼] 3834.89-1.16-0.078-0.200-10.675-30767-1231-29536-553836305-6.000-5-0.2-4.8-0.95.961.83-0.078 -0.200-0.078 -0.19900602781747940169533427925.430.6452502-3943535.86.022.026.834.335.237.932.03.551.410-0.292 2024/2/28 13:46:10
2024/2/28 13:41:00993051[迪士尼] 3824.91-1.42-0.077-0.195-10.737-30908-1212-29696-484835757-6.120-5.1-0.2-4.9-0.85.961.83-0.078 -0.195-0.077 -0.19500593887736839364832799725.630.7488259-4252625.86.022.026.934.435.237.831.93.501.440-0.292 2024/2/28 13:41:00
2024/2/28 13:36:18993051[迪士尼] 3831.49-1.25-0.077-0.196-10.832-30497-1794-28703-538235878-6.120-5.1-0.3-4.8-0.96.061.83-0.077 -0.196-0.077 -0.19700596329727538744332123425.730.9524137-4557585.76.022.126.934.435.337.831.83.461.460-0.292 2024/2/28 13:36:18
2024/2/28 13:31:25993051[迪士尼] 3833.24-1.20-0.076-0.194-10.796-30114-1181-28933-472434838-6.120-5.1-0.2-4.9-0.85.961.83-0.076 -0.193-0.076 -0.19500579031718438100731660425.831.0558975-4858725.86.022.026.934.535.337.731.83.411.490-0.292 2024/2/28 13:31:25
2024/2/28 13:26:10993051[迪士尼] 3849.58-0.78-0.079-0.194-11.169-30678-2315-28362-463135308-6.360-5.3-0.4-4.9-0.86.161.83-0.078 -0.195-0.078 -0.19500585247702337388330881825.731.1594283-5165505.55.922.127.034.535.337.931.83.341.510-0.292 2024/2/28 13:26:10
2024/2/28 13:16:18993051[迪士尼] 3839.69-1.04-0.081-0.197-12.060-32284-3340-28944-389636180-6.960-5.8-0.6-5.2-0.76.560.82-0.081 -0.197-0.081 -0.19700597814662235729229221525.731.5630463-5488345.35.922.027.234.735.438.031.53.231.550-0.292 2024/2/28 13:16:18
2024/2/28 13:11:21993051[迪士尼] 3826.85-1.37-0.080-0.192-12.011-32333-3288-29045-328835622-7.080-5.9-0.6-5.3-0.66.561.82-0.081 -0.192-0.081 -0.19300588623662934926928551025.931.7666085-5811675.35.922.127.434.835.437.831.33.181.580-0.292 2024/2/28 13:11:21
2024/2/28 13:06:03993051[迪士尼] 3822.91-1.47-0.078-0.194-12.207-31084-2680-28405-375234836-6.960-5.8-0.5-5.3-0.76.561.81-0.078 -0.193-0.078 -0.19300574719647233902727575526.132.1700921-6122525.45.922.227.534.735.437.731.23.121.610-0.292 2024/2/28 13:06:03
2024/2/28 11:32:00993051[迪士尼] 3824.5-1.43-0.072-0.187-11.873-28552-2596-25957-415332706-6.600-5.5-0.5-5.0-0.86.361.81-0.072 -0.187-0.072 -0.18700539371626732403626373326.432.5733626-6408045.35.822.427.434.935.737.431.13.021.630-0.292 2024/2/28 11:32:00
2024/2/28 11:26:06993051[迪士尼] 3829.38-1.30-0.069-0.186-11.856-28107-3066-25041-357731684-6.600-5.5-0.6-4.9-0.76.261.81-0.070 -0.186-0.071 -0.18600523131617631792325816526.532.7765310-6689115.35.922.427.335.035.737.331.12.971.660-0.292 2024/2/28 11:26:06
2024/2/28 11:21:11993051[迪士尼] 3792.84-2.24-0.069-0.175-11.838-27293-2977-24316-397031263-6.600-5.5-0.6-4.9-0.86.361.81-0.067 -0.177-0.068 -0.17700515569599030798525037926.632.7796574-6962045.35.922.627.534.835.637.331.02.881.690-0.292 2024/2/28 11:21:11
2024/2/28 11:16:09993051[迪士尼] 3816.43-1.64-0.058-0.161-11.108-24103-1890-22213-330827411-6.120-5.1-0.4-4.7-0.75.862.82-0.058 -0.161-0.057 -0.16000449520576629166123918126.632.4823985-7203075.55.922.927.634.735.436.931.12.731.670-0.292 2024/2/28 11:16:09
2024/2/28 11:11:03993051[迪士尼] 3835.94-1.13-0.051-0.148-10.616-212950-21295-271924014-5.640-4.70.0-4.7-0.65.362.83-0.052 -0.147-0.052 -0.14800392351550827795322959126.632.2847999-7416025.75.723.027.734.735.336.631.32.601.670-0.292 2024/2/28 11:11:03
2024/2/28 11:06:08993051[迪士尼] 3845.65-0.88-0.045-0.130-9.736-18111-431-17680-301821129-5.040-4.2-0.1-4.1-0.74.962.84-0.040 -0.125-0.040 -0.12600345883525226284122028826.932.0869128-7597135.75.823.227.334.735.436.431.52.451.680-0.292 2024/2/28 11:06:08
2024/2/28 11:01:12993051[迪士尼] 3878.1-0.05-0.034-0.120-8.554-136371653-15290-413217770-3.960-3.30.4-3.7-1.04.362.84-0.034 -0.118-0.034 -0.11900290014501825025121138427.031.9886897-7733505.95.523.327.034.735.736.131.82.341.690-0.292 2024/2/28 11:01:12
2024/2/28 10:55:59993051[迪士尼] 3888.90.23-0.029-0.111-7.949-120582412-14470-361815676-3.600-30.6-3.6-0.93.962.85-0.030 -0.112-0.029 -0.11300255953488324108120477327.232.0902573-7854096.05.423.527.134.735.635.831.92.271.740-0.292 2024/2/28 10:55:59
2024/2/28 10:51:12993051[迪士尼] 3881.680.05-0.028-0.104-7.694-113461956-13302-313014476-3.480-2.90.5-3.4-0.83.762.85-0.027 -0.105-0.028 -0.10600237208477023225719844027.632.3917050-7967556.05.523.727.134.735.535.631.92.201.80-0.292 2024/2/28 10:51:12
2024/2/28 10:46:13993051[迪士尼] 3876.44-0.09-0.017-0.083-6.129-83732912-11285-327611649-2.760-2.30.8-3.1-0.93.262.87-0.017 -0.086-0.019 -0.08800190621443221435218632027.832.0928699-8051286.05.223.927.034.835.735.332.12.031.780-0.292 2024/2/28 10:46:13
2024/2/28 10:41:20993051[迪士尼] 3905.340.66-0.006-0.063-4.248-37105059-8768-33727082-1.320-1.11.5-2.6-1.02.162.89-0.006 -0.064-0.007 -0.06500116256411919596117465828.331.7935781-8088376.44.924.326.934.735.734.632.51.851.770-0.292 2024/2/28 10:41:20
2024/2/28 10:36:03993051[迪士尼] 3930.931.32-0.005-0.060-4.145-22065042-7247-34665672-0.840-.71.6-2.3-1.11.862.9-0.005 -0.059-0.005 -0.0590092570382618242916343028.231.5941452-8110436.65.024.226.534.735.834.532.71.711.770-0.292 2024/2/28 10:36:03
2024/2/28 10:31:12993051[迪士尼] 3943.231.63-0.004-0.059-4.045-15085129-6637-33194827-0.600-.51.7-2.2-1.11.662.89-0.004 -0.058-0.004 -0.0580078973367217380415533028.431.8946279-8125516.54.824.426.634.735.834.432.81.651.830-0.292 2024/2/28 10:31:12
2024/2/28 10:26:13993051[迪士尼] 3935.751.44-0.004-0.059-4.201-14264848-6274-28524278-0.600-.51.7-2.2-1.01.562.89-0.003 -0.058-0.004 -0.0580070822351316540714728028.532.1950557-8139776.54.824.326.534.935.934.332.81.591.90-0.292 2024/2/28 10:26:13
2024/2/28 10:21:01993051[迪士尼] 3924.131.14-0.003-0.053-3.798-10835144-6227-29784061-0.480-.41.9-2.3-1.11.562.89-0.002 -0.053-0.002 -0.0530067753336115621613947828.932.4954618-8150606.64.724.326.635.036.134.132.61.5320-0.292 2024/2/28 10:21:01
2024/2/28 10:16:12993051[迪士尼] 3931.291.33-0.001-0.048-3.361-2605203-5463-28623122-0.120-.12.0-2.1-1.11.263.90.000 -0.048-0.001 -0.0490051980327514755513241029.432.7957740-8153216.74.724.526.635.036.133.832.61.472.120-0.292 2024/2/28 10:16:12
2024/2/28 10:11:13993051[迪士尼] 3932.381.350.002-0.041-2.0287365399-4662-269919630.360.32.2-1.9-1.10.863.910.002 -0.0360.002 -0.0380132835310313740112497629.932.8959703-8145846.94.724.726.635.136.233.332.51.382.240-0.292 2024/2/28 10:11:13
2024/2/28 10:06:03993051[迪士尼] 3947.961.750.008-0.038-1.78433285991-2663-39946661.8001.52.7-1.2-1.80.364.910.008 -0.0380.008 -0.0380111164285812149011022930.633.8960369-8112567.34.625.226.434.836.632.732.41.252.310-0.292 2024/2/28 10:06:03
2024/2/28 10:00:59993051[迪士尼] 3945.221.680.007-0.030-1.38123465084-2737-33249781.4401.22.6-1.4-1.70.563.910.006 -0.0310.006 -0.031011638524771070869728430.633.7961347-8089107.14.525.226.634.936.632.832.31.132.350-0.292 2024/2/28 10:00:59
2024/2/28 9:56:12993051[迪士尼] 3932.071.350.009-0.019-0.17226145228-2614-400813941.8001.53.0-1.5-2.30.863.930.008 -0.0200.007 -0.02101229342167938678729030.532.8962741-8062967.54.524.726.234.536.833.332.51.022.420-0.292 2024/2/28 9:56:12
2024/2/28 9:51:11993051[迪士尼] 3944.631.670.008-0.020-0.22936475166-1519-364702.8802.43.4-1.0-2.40.063.930.008 -0.0200.009 -0.0220101903816667570430.833.2962741-8026498.14.724.625.634.536.932.832.80.912.610-0.292 2024/2/28 9:51:11
2024/2/28 9:46:42993051[迪士尼] 3943.781.650.010-0.0180.48840204668-648-3501-5193.7203.13.6-0.5-2.7-0.463.920.010 -0.0190.010 -0.01701-87641656693586398431.634.2962222-7986308.04.424.925.434.637.332.532.90.782.820-0.292 2024/2/28 9:46:42
2024/2/28 9:41:13993051[迪士尼] 3943.511.640.000-0.013-0.43526883841-1152-2304-3843.3602.84.0-1.2-2.4-0.463.920.005 -0.0150.006 -0.01501-67101268506774666633.135.9961838-7959417.93.925.026.235.437.831.732.10.613.130-0.292 2024/2/28 9:41:13
2024/2/28 9:35:59993051[迪士尼] 3902.250.58-0.002-0.002-0.121-6851542-2227-8001485-1.440-1.22.7-3.9-1.42.662.970.001 -0.0020.001 -0.0030025508730279002720135.236.1963323-7966266.74.023.627.536.537.933.230.60.363.090-0.292 2024/2/28 9:35:59
2024/2/28 9:33:00993051[迪士尼] 39150.910.0030.0004.32811731585-412-13631904.4403.75.0-1.3-4.30.66410.003 0.0000.004 -0.001013476445157601569136.836.9963513-7954539.84.824.025.335.039.331.230.60.213.080-0.292 2024/2/28 9:33:00
2024/2/27 16:01:23993051[迪士尼] 3879.92.460.003-0.023-0.45312379895-8658-309218550.240.21.6-1.4-0.50.360.980.003 -0.0230.003 -0.0250130204724939782838929025.325.9965368-7942166.95.323.324.733.834.336.035.73.78.980-0.292 2024/2/27 16:01:23
2024/2/27 15:04:08993051[迪士尼] 3879.92.460.003-0.023-0.45312379895-8658-309218550.240.21.6-1.4-0.50.360.980.003 -0.0230.003 -0.0250130204724939782838929025.325.9967224-7929796.95.323.324.733.834.336.035.73.78.980-0.292 2024/2/27 15:04:08
2024/2/27 14:56:18993051[迪士尼] 3873.732.30-0.001-0.028-0.913-5979558-10155-29873584-0.120-.11.6-1.7-0.50.660.97-0.001 -0.027-0.003 -0.0280058261699139021638006324.925.5970808-7935776.95.323.024.733.834.336.335.73.67.950-0.292 2024/2/27 14:56:18
2024/2/27 14:51:24993051[迪士尼] 3864.532.05-0.007-0.029-1.367-28838649-11532-28835766-0.600-.51.5-2.0-0.51.060.97-0.007 -0.028-0.006 -0.0290094077677437874536813324.825.6976574-7964606.95.422.924.933.734.236.535.53.55.940-0.292 2024/2/27 14:51:24
2024/2/27 14:46:09993051[迪士尼] 3859.751.93-0.007-0.027-1.326-28088423-11231-28085615-0.600-.51.5-2.0-0.51.060.97-0.007 -0.027-0.007 -0.0270091737660536964835938224.825.5982189-7992686.95.422.924.933.734.236.535.53.46.940-0.292 2024/2/27 14:46:09
2024/2/27 14:41:18993051[迪士尼] 3860.61.95-0.004-0.027-1.252-21948229-10423-32915486-0.480-.41.5-1.9-0.61.060.97-0.005 -0.027-0.005 -0.0260089797646536210835182124.825.5987675-8014626.95.423.024.933.534.136.635.63.39.940-0.292 2024/2/27 14:41:18
2024/2/27 14:36:07993051[迪士尼] 3860.031.93-0.004-0.028-1.189-15987455-9053-37285325-0.360-.31.4-1.7-0.71.060.97-0.004 -0.026-0.004 -0.0260087324628735288734250924.725.5993000-8030596.95.522.924.633.534.236.735.73.31.940-0.292 2024/2/27 14:36:07
2024/2/27 14:31:16993051[迪士尼] 3856.031.83-0.004-0.024-1.093-15627290-8853-41665728-0.360-.31.4-1.7-0.81.160.98-0.004 -0.024-0.004 -0.0230094277617134410333564324.925.5998728-8046226.95.522.924.633.534.336.735.63.25.940-0.292 2024/2/27 14:31:16
2024/2/27 14:26:10993051[迪士尼] 3853.951.77-0.004-0.023-1.073-15367169-8705-35855121-0.360-.31.4-1.7-0.71.060.98-0.004 -0.023-0.004 -0.0230084464608133801432959725.025.61003849-8061586.95.523.024.733.534.236.635.63.21.950-0.292 2024/2/27 14:26:10
2024/2/27 14:21:19993051[迪士尼] 3849.71.66-0.005-0.023-1.195-15116546-8057-45326042-0.360-.31.3-1.6-0.91.260.97-0.004 -0.023-0.004 -0.0230099811598933172732340525.125.71009892-8076686.95.623.124.733.434.336.635.43.16.960-0.292 2024/2/27 14:21:19
2024/2/27 14:16:12993051[迪士尼] 3846.671.58-0.004-0.020-1.008-14875452-6939-39655452-0.360-.31.1-1.4-0.81.160.98-0.004 -0.020-0.004 -0.0200090089589732571431826525.125.71015344-8091556.85.723.224.633.534.336.535.43.12.970-0.292 2024/2/27 14:16:12
2024/2/27 14:11:17993051[迪士尼] 3847.511.60-0.004-0.020-1.118-14605353-6813-38935353-0.360-.31.1-1.4-0.81.160.97-0.005 -0.020-0.005 -0.0200088445578931958031154025.225.81020697-8106156.85.723.224.633.534.336.535.43.08.970-0.292 2024/2/27 14:11:17
2024/2/27 14:06:13993051[迪士尼] 3842.561.47-0.005-0.017-1.015-19175751-7668-38345751-0.480-.41.2-1.6-0.81.260.98-0.005 -0.018-0.005 -0.0180095193571231355930676725.325.91026448-8125326.95.723.124.733.534.336.535.33.04.990-0.292 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 迪士尼.993051:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved